24H 最高$0.0115
24H 最低$0.01021
今日开盘$0.01058
24H 成交量$116.52万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
AGLDAdventure Gold
|
$0.1763 | $0.1866 | $0.1727 | $23.60万 | $1,711.09万 | -1.56% |
| 675 |
PYPLBPYPLB
|
$57.35 | $57.77 | $55.29 | $6.46万 | — | 1.63% |
| 237 |
MOVRMoonriver
|
$1.02 | $1.12 | $0.987 | $105.66万 | $1,394.04万 | -8.11% |
| 336 |
MANTAManta Network
|
$0.05811 | $0.06489 | $0.05736 | $64.77万 | $3,081.44万 | -9.95% |
| 235 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 388 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 226 |
MINAMina Protocol
|
$0.0584 | $0.0654 | $0.0575 | $110.79万 | $8,400.06万 | -10.43% |
| 643 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 686 |
ZMBZMB
|
$96.69 | $100.29 | $95.79 | $3.23万 | — | -2.48% |
| 372 |
AVaulta
|
$0.0826 | $0.0925 | $0.0814 | $56.28万 | $1.54亿 | -9.13% |
| 270 |
NMRNumeraire
|
$9.47 | $10.14 | $9.37 | $88.49万 | $7,215.48万 | -5.96% |
| 540 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 286 |
ANIMEAnimecoin
|
$0.002728 | $0.002932 | $0.002663 | $80.21万 | $1,617.41万 | -5.93% |
| 118 |
NIGHTMidnight
|
$0.03655 | $0.04079 | $0.03613 | $369.89万 | $6.69亿 | -9.24% |
| 687 |
BSPBBSPB
|
$46.03 | $48.99 | $45.01 | $3.22万 | — | -1.67% |
| 360 |
CTSICartesi
|
$0.02578 | $0.02841 | $0.02576 | $57.53万 | $2,683.91万 | -8.52% |
| 268 |
SOLVSolv Protocol
|
$0.004797 | $0.004983 | $0.004412 | $89.74万 | $2,688.50万 | -0.48% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$20.58 | $22.39 | $20.41 | $285.55万 | $1,060.44万 | -5.60% |
| 138 |
BICOBiconomy
|
$0.01575 | $0.01815 | $0.01563 | $270.41万 | $1,765.16万 | -8.27% |
| 430 |
BANANAS31Banana For Scale
|
$0.005774 | $0.006306 | $0.005704 | $43.03万 | $6,249.11万 | -8.07% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Lido DAO - 数字货币市值
USD1 - 比特币行情
Starknet - 以太坊ETH价格
Sei - 比特币行情
United Stables - 加密货币行情
Injective - 数字货币市值
狗币 - 加密货币行情
Optimism - 数字货币市值
Bubblemaps - 币种排行
Solana - 数字货币市值
Worldcoin - 以太坊ETH价格
Aave - 数字货币市值
Artificial - 数字货币市值
Lido DAO - 币种排行
Raydium - 比特币
Aster - 比特币
Arbitrum - 数字货币市值
Polkadot - 以太坊ETH价格
POL - 加密货币行情
恒星币 - 币种排行
Bonk - 以太坊ETH价格
Ripple USD - 比特币
币安币 - 加密货币行情
Initia - 加密货币行情
Ether.fi - 比特币行情
Worldcoin - 数字货币市值
狗币 - 以太坊ETH价格
Bittensor - 数字货币市值
United Stables - 币种排行
Shiba Inu - 比特币
币安币 - 数字货币市值
USD.AI - 比特币行情
Filecoin - 比特币
艾达币 - 数字货币市值
Tokamak - 比特币
Ethena - 比特币行情
Katana - 加密货币行情
Celestia - 比特币
比特币 - 比特币行情