24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$918.93万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1728 | $13.66万 | $1,661.39万 | -1.67% |
| 674 |
PYPLBPYPLB
|
$55.87 | $56.82 | $55.29 | $6.28万 | — | 0.45% |
| 301 |
MOVRMoonriver
|
$1.099 | $1.14 | $1.07 | $57.50万 | $1,393.42万 | -3.34% |
| 493 |
MANTAManta Network
|
$0.06291 | $0.06511 | $0.06215 | $24.39万 | $3,106.90万 | -1.95% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 216 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $87.30万 | $8,437.75万 | -3.40% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 689 |
ZMBZMB
|
$99.37 | $100.48 | $96.67 | $2.01万 | — | 2.22% |
| 465 |
AVaulta
|
$0.0885 | $0.0921 | $0.0875 | $27.62万 | $1.53亿 | -3.60% |
| 267 |
NMRNumeraire
|
$9.89 | $10.39 | $9.73 | $70.85万 | $7,240.07万 | -3.23% |
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 200 |
ANIMEAnimecoin
|
$0.002827 | $0.00311 | $0.00277 | $97.57万 | $1,598.04万 | -8.21% |
| 104 |
NIGHTMidnight
|
$0.03939 | $0.0415 | $0.03882 | $298.75万 | $6.75亿 | -3.93% |
| 684 |
BSPBBSPB
|
$46.1 | $48.31 | $45.56 | $3.22万 | — | -1.85% |
| 377 |
CTSICartesi
|
$0.02698 | $0.02851 | $0.02671 | $39.81万 | $2,691.74万 | -5.07% |
| 225 |
SOLVSolv Protocol
|
$0.004628 | $0.00525 | $0.004583 | $83.04万 | $2,751.95万 | -10.83% |
| 227 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.22 | $21.08 | $81.52万 | $1,043.09万 | -2.73% |
| 121 |
BICOBiconomy
|
$0.01642 | $0.01824 | $0.01551 | $233.97万 | $1,701.89万 | 4.52% |
| 522 |
BANANAS31Banana For Scale
|
$0.006079 | $0.006361 | $0.006079 | $20.96万 | $6,279.66万 | -3.32% |
相关站点
共 40 个
Uniswap - 币种排行
BFUSD - BTC行情
Bubblemaps - 比特币行情
LITEB - 以太坊ETH价格
Solana - 以太坊ETH价格
Aave - 比特币行情
Tether Gold - 加密货币行情
以太坊 - 数字货币市值
Optimism - 加密货币行情
USD.AI - 数字货币市值
比特现金 - 比特币
Katana - 币种排行
Nillion - 数字货币市值
达世币 - 加密货币行情
EUR - 加密货币行情
Pepe - BTC行情
Zama - 以太坊ETH价格
Zama - BTC行情
Tokamak - 比特币行情
Filecoin - 比特币行情
Pump.fun - 比特币行情
达世币 - 比特币行情
Uniswap - 数字货币市值
RWUSD - 币种排行
Worldcoin - 加密货币行情
恒星币 - 加密货币行情
Aptos - 币种排行
USDC - 以太坊ETH价格
RWUSD - 币种排行
MegaETH - 币种排行
Chainlink - 加密货币行情
LayerZero - BTC行情
Tether Gold - BTC行情
United Stables - 数字货币市值
Filecoin - 以太坊ETH价格
Gram - 币种排行
MarsCoin - 加密货币行情
比特现金 - 币种排行
Tokamak - 比特币
艾达币 - 数字货币市值