24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
AGLDAdventure Gold
|
$0.1825 | $0.1866 | $0.1728 | $16.80万 | $1,711.09万 | 2.07% |
| 657 |
PYPLBPYPLB
|
$57.35 | $57.71 | $55.29 | $8.20万 | — | 2.45% |
| 324 |
MOVRMoonriver
|
$1.076 | $1.14 | $1.07 | $52.13万 | $1,394.04万 | -2.89% |
| 513 |
MANTAManta Network
|
$0.06249 | $0.06511 | $0.06215 | $23.45万 | $3,081.44万 | -2.57% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 251 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.0619 | $75.83万 | $8,400.06万 | -3.86% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 689 |
ZMBZMB
|
$97.7 | $100.31 | $95.79 | $3.17万 | — | -1.56% |
| 435 |
AVaulta
|
$0.0895 | $0.0925 | $0.0875 | $32.41万 | $1.54亿 | -1.43% |
| 342 |
NMRNumeraire
|
$9.9 | $10.26 | $9.73 | $48.28万 | $7,215.48万 | -1.79% |
| 482 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 229 |
ANIMEAnimecoin
|
$0.002847 | $0.003 | $0.00277 | $83.58万 | $1,617.41万 | -3.82% |
| 104 |
NIGHTMidnight
|
$0.0387 | $0.0415 | $0.03818 | $333.13万 | $6.69亿 | -5.29% |
| 688 |
BSPBBSPB
|
$46.72 | $48.99 | $45.01 | $3.31万 | — | 0.71% |
| 359 |
CTSICartesi
|
$0.02738 | $0.02851 | $0.02671 | $45.39万 | $2,683.91万 | -2.56% |
| 330 |
SOLVSolv Protocol
|
$0.004667 | $0.00487 | $0.004412 | $50.81万 | $2,688.50万 | -2.77% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.56 | $22.39 | $21.08 | $221.88万 | $1,060.44万 | 0.65% |
| 102 |
BICOBiconomy
|
$0.01691 | $0.01824 | $0.0158 | $338.94万 | $1,765.16万 | 4.58% |
| 469 |
BANANAS31Banana For Scale
|
$0.006113 | $0.006361 | $0.006048 | $28.38万 | $6,249.11万 | -2.21% |
相关站点
共 40 个
EUR - 币种排行
Celestia - 比特币行情
Pyth Network - 比特币行情
RWUSD - 币种排行
Hedera - BTC行情
牛来 - 比特币行情
Ether.fi - 比特币
NFP - BTC行情
瑞波币 - BTC行情
Injective - 比特币行情
艾达币 - 加密货币行情
Zama - 币种排行
Zama - 比特币行情
JasmyCoin - 以太坊ETH价格
MarsCoin - 数字货币市值
POL - BTC行情
Pump.fun - 比特币
Sei - 以太坊ETH价格
Aptos - 比特币
Pudgy Penguins - BTC行情
Ether.fi - 数字货币市值
Sei - 比特币行情
United Stables - 加密货币行情
Hedera - BTC行情
Katana - 加密货币行情
NEAR Protocol - 币种排行
Plasma - 数字货币市值
Zama - 加密货币行情
Huma Finance - BTC行情
Shiba Inu - 比特币
Sei - 数字货币市值
Ether.fi - 币种排行
比特现金 - 币种排行
牛来 - BTC行情
Bonk - 比特币
Celestia - 加密货币行情
Injective - 币种排行
Artificial Inu - 以太坊ETH价格
Katana - 加密货币行情
Gram - 币种排行