24H 最高$0.001231
24H 最低$0.001182
今日开盘$0.001192
24H 成交量$18.96万
流通市值$855.72万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AGLDAdventure Gold
|
$0.1763 | $0.1802 | $0.1733 | $14.69万 | $1,642.22万 | 1.44% |
| 658 |
PYPLBPYPLB
|
$56.09 | $56.24 | $55.34 | $5.69万 | — | 0.30% |
| 221 |
MOVRMoonriver
|
$1.106 | $1.17 | $1.10 | $80.11万 | $1,411.48万 | -1.86% |
| 477 |
MANTAManta Network
|
$0.06331 | $0.06523 | $0.06292 | $21.72万 | $3,059.25万 | -0.61% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 284 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0633 | $56.43万 | $8,480.40万 | 0.94% |
| 577 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$99.68 | $100.48 | $96.67 | $1.21万 | — | 1.33% |
| 487 |
AVaulta
|
$0.0895 | $0.0927 | $0.0894 | $20.52万 | $1.51亿 | -0.56% |
| 197 |
NMRNumeraire
|
$9.99 | $10.39 | $9.95 | $94.25万 | $7,231.77万 | 0.20% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 115 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $215.84万 | $1,649.73万 | -1.00% |
| 83 |
NIGHTMidnight
|
$0.03996 | $0.0427 | $0.0396 | $416.81万 | $6.68亿 | 0.48% |
| 687 |
BSPBBSPB
|
$46.52 | $48.31 | $45.56 | $2.33万 | — | -0.96% |
| 637 |
CTSICartesi
|
$0.02779 | $0.02846 | $0.02774 | $8.47万 | $2,665.06万 | -0.43% |
| 100 |
SOLVSolv Protocol
|
$0.00485 | $0.00544 | $0.00463 | $263.53万 | $2,793.64万 | 4.75% |
| 309 |
BMNRBBitMine Immersion Technologies
|
$21.26 | $22.29 | $21.18 | $50.35万 | $1,016.47万 | -1.48% |
| 396 |
BICOBiconomy
|
$0.01578 | $0.016 | $0.01537 | $33.92万 | $1,586.12万 | 1.81% |
| 437 |
BANANAS31Banana For Scale
|
$0.006261 | $0.006433 | $0.00612 | $27.90万 | $6,168.47万 | 1.90% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Hedera - 比特币行情
Initia - 数字货币市值
PAX Gold - 币种排行
Tokamak - 加密货币行情
Haedal - 加密货币行情
Celo - 以太坊ETH价格
United Stables - 加密货币行情
Lorenzo - 加密货币行情
Renzo - BTC行情
Haedal - 数字货币市值
Optimism - 比特币行情
USDC - BTC行情
Tether Gold - 数字货币市值
Artificial - 加密货币行情
以太坊 - 币种排行
MarsCoin - 加密货币行情
LayerZero - 加密货币行情
Tutorial - 币种排行
Blur - 加密货币行情
Aave - 币种排行
Tutorial - BTC行情
Caldera - 以太坊ETH价格
RWUSD - 加密货币行情
Arbitrum - 比特币行情
NFP - 以太坊ETH价格
RWUSD - 比特币行情
Initia - 比特币
USDC - 比特币
恒星币 - 加密货币行情
Blur - 数字货币市值
Plume - BTC行情
Starknet - 比特币行情
Sui - 数字货币市值
EUR - BTC行情
Celestia - 币种排行
Vana - BTC行情
莱特币 - 加密货币行情
MegaETH - 数字货币市值
Starknet - 比特币