24H 最高$0.00000505
24H 最低$0.0000048
今日开盘$0.00000495
24H 成交量$341.10万
流通市值$29.34亿
24H 涨跌额(-$0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AGLDAdventure Gold
|
$0.1741 | $0.1802 | $0.1741 | $12.22万 | $1,661.39万 | -0.97% |
| 674 |
PYPLBPYPLB
|
$56.66 | $56.82 | $55.34 | $5.73万 | — | 1.43% |
| 271 |
MOVRMoonriver
|
$1.076 | $1.16 | $1.07 | $68.56万 | $1,393.42万 | -5.37% |
| 480 |
MANTAManta Network
|
$0.06259 | $0.06511 | $0.06235 | $24.98万 | $3,106.90万 | -3.22% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 317 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 226 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.062 | $82.48万 | $8,437.75万 | -3.72% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 694 |
ZMBZMB
|
$99.47 | $100.48 | $96.67 | $1.37万 | — | 2.02% |
| 465 |
AVaulta
|
$0.088 | $0.0927 | $0.0879 | $26.61万 | $1.53亿 | -3.19% |
| 214 |
NMRNumeraire
|
$9.78 | $10.39 | $9.73 | $89.74万 | $7,240.07万 | -3.36% |
| 464 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 173 |
ANIMEAnimecoin
|
$0.00278 | $0.00321 | $0.00277 | $138.82万 | $1,598.04万 | -7.02% |
| 89 |
NIGHTMidnight
|
$0.03962 | $0.04226 | $0.03912 | $378.37万 | $6.75亿 | -5.87% |
| 687 |
BSPBBSPB
|
$46.08 | $48.31 | $45.56 | $3.08万 | — | -1.90% |
| 609 |
CTSICartesi
|
$0.02722 | $0.02851 | $0.027 | $12.68万 | $2,691.74万 | -3.37% |
| 149 |
SOLVSolv Protocol
|
$0.00467 | $0.00544 | $0.00464 | $163.25万 | $2,751.95万 | -8.61% |
| 240 |
BMNRBBitMine Immersion Technologies
|
$21.21 | $22.29 | $21.08 | $78.17万 | $1,043.09万 | -3.06% |
| 132 |
BICOBiconomy
|
$0.01651 | $0.01824 | $0.01551 | $204.73万 | $1,701.89万 | 5.29% |
| 499 |
BANANAS31Banana For Scale
|
$0.006124 | $0.006361 | $0.00608 | $22.24万 | $6,279.66万 | -3.44% |
相关站点
共 40 个
Quant - 比特币
United Stables - 加密货币行情
Shiba Inu - 以太坊ETH价格
Polkadot - 币种排行
Official Trump - BTC行情
Aptos - 数字货币市值
MarsCoin - 以太坊ETH价格
Optimism - 数字货币市值
United Stables - 币种排行
Hyperliquid - 比特币
Gram - 比特币行情
Gitcoin - 比特币行情
Nillion - 数字货币市值
QQQB - 币种排行
狗币 - BTC行情
Internet - 加密货币行情
Zama - 以太坊ETH价格
艾达币 - 数字货币市值
Artificial - 比特币行情
Nillion - 比特币
MyShell - 比特币行情
比特现金 - 币种排行
Celo - 比特币
Ondo - 比特币行情
Celestia - BTC行情
莱特币 - 比特币
Plume - 比特币行情
Shiba Inu - 以太坊ETH价格
Optimism - 比特币行情
Raydium - BTC行情
Injective - 比特币行情
Initia - 以太坊ETH价格
USD.AI - 比特币
USDC - 加密货币行情
Worldcoin - 数字货币市值
Tutorial - 币种排行
Pump.fun - 数字货币市值
NFP - 比特币行情
EUR - 以太坊ETH价格
Bubblemaps - 比特币行情