24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0558
24H 成交量$11.24万
流通市值$1,361.66万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1732 | $15.98万 | $1,603.76万 | 2.02% |
| 660 |
PYPLBPYPLB
|
$55.94 | $56.35 | $55.34 | $5.93万 | — | -0.71% |
| 220 |
MOVRMoonriver
|
$1.123 | $1.17 | $1.10 | $82.88万 | $1,399.50万 | -0.80% |
| 478 |
MANTAManta Network
|
$0.06348 | $0.06523 | $0.06292 | $21.96万 | $3,086.54万 | -1.17% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 298 |
MINAMina Protocol
|
$0.0656 | $0.0661 | $0.0633 | $52.83万 | $8,229.05万 | 2.82% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$99.55 | $100.48 | $96.67 | $1.25万 | — | 0.99% |
| 491 |
AVaulta
|
$0.0904 | $0.0927 | $0.0896 | $20.53万 | $1.51亿 | 0.00% |
| 197 |
NMRNumeraire
|
$10.08 | $10.39 | $9.94 | $96.41万 | $7,136.40万 | 1.21% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 117 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $224.96万 | $1,542.78万 | -1.00% |
| 87 |
NIGHTMidnight
|
$0.04023 | $0.0427 | $0.03927 | $404.59万 | $6.54亿 | 1.62% |
| 687 |
BSPBBSPB
|
$47.17 | $48.31 | $45.56 | $2.28万 | — | 0.43% |
| 632 |
CTSICartesi
|
$0.02795 | $0.02846 | $0.02774 | $9.01万 | $2,655.58万 | 0.18% |
| 101 |
SOLVSolv Protocol
|
$0.00489 | $0.00544 | $0.00462 | $266.29万 | $2,670.37万 | 4.49% |
| 308 |
BMNRBBitMine Immersion Technologies
|
$21.35 | $22.29 | $21.22 | $50.46万 | $978.65万 | 0.61% |
| 381 |
BICOBiconomy
|
$0.01592 | $0.01598 | $0.01537 | $36.38万 | $1,497.52万 | 3.38% |
| 433 |
BANANAS31Banana For Scale
|
$0.006183 | $0.006433 | $0.006114 | $29.10万 | $6,127.05万 | 1.13% |
相关站点
共 40 个
恒星币 - BTC行情
Plasma - 比特币
以太坊 - BTC行情
Artificial Inu - 币种排行
Hyperliquid - 数字货币市值
Injective - BTC行情
达世币 - 数字货币市值
USD.AI - 数字货币市值
Huma Finance - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Bittensor - 币种排行
MegaETH - 币种排行
EUR - 加密货币行情
Lorenzo - 以太坊ETH价格
Avalanche - 以太坊ETH价格
恒星币 - BTC行情
恒星币 - BTC行情
Pudgy Penguins - 比特币行情
Vana - BTC行情
Pudgy Penguins - 加密货币行情
Uniswap - 比特币行情
Plume - 数字货币市值
Worldcoin - BTC行情
Aave - 以太坊ETH价格
Katana - 以太坊ETH价格
NEAR Protocol - 比特币行情
Artificial - 加密货币行情
波场 - 币种排行
Aster - 以太坊ETH价格
MyShell - 币种排行
Pudgy Penguins - 比特币
Huma Finance - BTC行情
USDC - 数字货币市值
比特现金 - 加密货币行情
Aptos - 以太坊ETH价格
NFP - 比特币行情
Huma Finance - 数字货币市值
Tokamak - 加密货币行情
Optimism - 数字货币市值
Raydium - 比特币行情