24H 最高$0.448
24H 最低$0.424
今日开盘$0.447
24H 成交量$14.92万
流通市值$713.41万
24H 涨跌额(-$0.02)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
AGLDAdventure Gold
|
$0.1767 | $0.1802 | $0.1728 | $14.54万 | $1,661.39万 | -1.56% |
| 675 |
PYPLBPYPLB
|
$55.78 | $56.82 | $55.29 | $6.28万 | — | 0.43% |
| 295 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $59.67万 | $1,393.42万 | -3.61% |
| 493 |
MANTAManta Network
|
$0.06269 | $0.06511 | $0.06215 | $24.60万 | $3,106.90万 | -2.60% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 221 |
MINAMina Protocol
|
$0.0624 | $0.0664 | $0.0619 | $85.91万 | $8,437.75万 | -3.41% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 690 |
ZMBZMB
|
$99.54 | $100.48 | $96.67 | $2.01万 | — | 2.44% |
| 473 |
AVaulta
|
$0.0883 | $0.0921 | $0.0875 | $26.55万 | $1.53亿 | -3.81% |
| 268 |
NMRNumeraire
|
$9.86 | $10.39 | $9.73 | $70.69万 | $7,240.07万 | -3.43% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 196 |
ANIMEAnimecoin
|
$0.002831 | $0.00311 | $0.00277 | $101.07万 | $1,598.04万 | -8.38% |
| 104 |
NIGHTMidnight
|
$0.03962 | $0.0415 | $0.03882 | $306.08万 | $6.75亿 | -3.53% |
| 684 |
BSPBBSPB
|
$46.02 | $48.31 | $45.56 | $3.21万 | — | -2.02% |
| 377 |
CTSICartesi
|
$0.02688 | $0.02851 | $0.02671 | $39.63万 | $2,691.74万 | -5.32% |
| 220 |
SOLVSolv Protocol
|
$0.00463 | $0.00525 | $0.004583 | $85.99万 | $2,751.95万 | -10.79% |
| 253 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.22 | $21.08 | $73.83万 | $1,043.09万 | -2.59% |
| 122 |
BICOBiconomy
|
$0.01624 | $0.01824 | $0.01551 | $233.83万 | $1,701.89万 | 3.51% |
| 521 |
BANANAS31Banana For Scale
|
$0.006087 | $0.006361 | $0.00608 | $21.25万 | $6,279.66万 | -2.58% |
相关站点
共 40 个
Aster - BTC行情
Sui - 比特币
Solana - 加密货币行情
恒星币 - 比特币
Solana - 加密货币行情
Caldera - BTC行情
StraitsX XUSD - 以太坊ETH价格
QQQB - 比特币
Pepe - BTC行情
Filecoin - 币种排行
Ethena - 以太坊ETH价格
Ethena - BTC行情
Optimism - 加密货币行情
Sui - 币种排行
Sui - 加密货币行情
Zama - 币种排行
Ondo - 比特币
大零币 - 以太坊ETH价格
Raydium - 比特币
达世币 - 加密货币行情
Avalanche - BTC行情
LayerZero - 数字货币市值
Nillion - 比特币
Official Trump - 数字货币市值
Ondo - 加密货币行情
RWUSD - 以太坊ETH价格
达世币 - 以太坊ETH价格
Celo - BTC行情
LayerZero - 比特币行情
Plume - 数字货币市值
Official Trump - 以太坊ETH价格
Ripple USD - BTC行情
QQQB - 币种排行
Starknet - 数字货币市值
Celo - 比特币行情
BFUSD - 加密货币行情
MarsCoin - 以太坊ETH价格
Plasma - 比特币行情
Plume - 币种排行
Sui - BTC行情