24H 最高$0.01681
24H 最低$0.0157
今日开盘$0.01681
24H 成交量$20.62万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
AGLDAdventure Gold
|
$0.1741 | $0.1802 | $0.1728 | $12.35万 | $1,661.39万 | -1.92% |
| 673 |
PYPLBPYPLB
|
$55.64 | $56.82 | $55.29 | $6.48万 | — | 0.43% |
| 282 |
MOVRMoonriver
|
$1.083 | $1.14 | $1.07 | $66.47万 | $1,393.42万 | -4.83% |
| 488 |
MANTAManta Network
|
$0.06237 | $0.06511 | $0.06215 | $25.26万 | $3,106.90万 | -3.21% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 223 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.0619 | $85.70万 | $8,437.75万 | -3.57% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 689 |
ZMBZMB
|
$99.61 | $100.48 | $96.67 | $2.01万 | — | 2.35% |
| 481 |
AVaulta
|
$0.0879 | $0.0927 | $0.0878 | $25.55万 | $1.53亿 | -4.56% |
| 257 |
NMRNumeraire
|
$9.92 | $10.39 | $9.73 | $72.96万 | $7,240.07万 | -2.36% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 195 |
ANIMEAnimecoin
|
$0.002802 | $0.00311 | $0.00277 | $103.47万 | $1,598.04万 | -8.43% |
| 103 |
NIGHTMidnight
|
$0.03896 | $0.0415 | $0.03882 | $313.49万 | $6.75亿 | -4.91% |
| 685 |
BSPBBSPB
|
$45.93 | $48.31 | $45.56 | $3.19万 | — | -2.21% |
| 405 |
CTSICartesi
|
$0.02686 | $0.02851 | $0.02671 | $35.30万 | $2,691.74万 | -4.95% |
| 214 |
SOLVSolv Protocol
|
$0.004645 | $0.00525 | $0.004583 | $89.29万 | $2,751.95万 | -9.10% |
| 238 |
BMNRBBitMine Immersion Technologies
|
$21.31 | $22.22 | $21.08 | $77.56万 | $1,043.09万 | -3.71% |
| 125 |
BICOBiconomy
|
$0.01597 | $0.01824 | $0.01551 | $227.79万 | $1,701.89万 | 1.66% |
| 537 |
BANANAS31Banana For Scale
|
$0.006122 | $0.006361 | $0.00608 | $19.38万 | $6,279.66万 | -2.05% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Raydium - 比特币行情
大零币 - 加密货币行情
United Stables - 以太坊ETH价格
Aave - 以太坊ETH价格
Uniswap - BTC行情
Aster - 数字货币市值
NEAR Protocol - 币种排行
Quant - 数字货币市值
Optimism - 币种排行
Sei - 比特币
Sei - 数字货币市值
Worldcoin - 比特币
USDC - 比特币
Official Trump - 比特币
Chainlink - 比特币
United Stables - 以太坊ETH价格
Renzo - 比特币行情
BFUSD - BTC行情
Avalanche - 加密货币行情
First Digital - 加密货币行情
Arbitrum - 比特币行情
Official Trump - 数字货币市值
USDC - 以太坊ETH价格
比特现金 - 数字货币市值
Aster - BTC行情
NEAR Protocol - 币种排行
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 币种排行
狗币 - 比特币行情
Pudgy Penguins - 加密货币行情
币安币 - 比特币行情
LayerZero - 币种排行
Artificial - BTC行情
Blur - 比特币行情
First Digital - 数字货币市值
Haedal - BTC行情
Tether Gold - BTC行情
Nillion - 币种排行
Injective - 比特币