24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
AGLDAdventure Gold
|
$0.182 | $0.1828 | $0.1728 | $15.00万 | $1,661.39万 | 2.83% |
| 666 |
PYPLBPYPLB
|
$57.27 | $57.66 | $55.29 | $7.17万 | — | 2.54% |
| 322 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.07 | $51.49万 | $1,393.42万 | -1.52% |
| 532 |
MANTAManta Network
|
$0.06369 | $0.06511 | $0.06215 | $20.12万 | $3,106.90万 | 0.47% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 238 |
MINAMina Protocol
|
$0.0639 | $0.0664 | $0.0619 | $77.43万 | $8,437.75万 | -1.39% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 688 |
ZMBZMB
|
$96.63 | $100.31 | $95.79 | $3.13万 | — | -3.29% |
| 471 |
AVaulta
|
$0.0906 | $0.0921 | $0.0875 | $27.72万 | $1.53亿 | 0.22% |
| 338 |
NMRNumeraire
|
$10.01 | $10.26 | $9.73 | $48.44万 | $7,240.07万 | -1.28% |
| 478 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 218 |
ANIMEAnimecoin
|
$0.002898 | $0.00301 | $0.00277 | $87.60万 | $1,598.04万 | -3.72% |
| 100 |
NIGHTMidnight
|
$0.03931 | $0.0415 | $0.03818 | $339.01万 | $6.75亿 | -2.04% |
| 684 |
BSPBBSPB
|
$47.04 | $48.99 | $45.01 | $3.55万 | — | -1.22% |
| 360 |
CTSICartesi
|
$0.02771 | $0.02851 | $0.02671 | $43.57万 | $2,691.74万 | -0.89% |
| 295 |
SOLVSolv Protocol
|
$0.004598 | $0.00496 | $0.004412 | $58.28万 | $2,751.95万 | -6.73% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.86 | $22.22 | $21.08 | $218.92万 | $1,043.09万 | 2.10% |
| 115 |
BICOBiconomy
|
$0.01723 | $0.01824 | $0.0157 | $263.22万 | $1,701.89万 | 9.19% |
| 523 |
BANANAS31Banana For Scale
|
$0.00624 | $0.006361 | $0.006048 | $20.78万 | $6,279.66万 | 1.10% |
相关站点
共 40 个
Blur - 币种排行
比特现金 - 比特币行情
Plasma - 币种排行
Starknet - 比特币行情
Avalanche - BTC行情
First Digital - 比特币
Hedera - BTC行情
Hyperliquid - 加密货币行情
Internet - 币种排行
Starknet - 以太坊ETH价格
Katana - 比特币
Haedal - 以太坊ETH价格
Ripple USD - 比特币行情
Blur - 比特币
JasmyCoin - 比特币
Pudgy Penguins - 币种排行
Quant - 数字货币市值
Ondo - 数字货币市值
Gram - 加密货币行情
Injective - 以太坊ETH价格
以太坊 - 比特币行情
Ondo - 币种排行
LayerZero - 币种排行
以太坊 - 币种排行
比特现金 - 加密货币行情
Caldera - 比特币行情
大零币 - 数字货币市值
Celestia - 比特币行情
United Stables - 以太坊ETH价格
达世币 - 比特币
Tokamak - 数字货币市值
Celo - 数字货币市值
Internet - 币种排行
Quant - 加密货币行情
Shiba Inu - 比特币
Sei - 数字货币市值
Initia - 加密货币行情
大零币 - BTC行情
瑞波币 - 以太坊ETH价格
Hedera - 比特币