24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
AGLDAdventure Gold
|
$0.1785 | $0.1802 | $0.1733 | $15.55万 | $1,642.22万 | 2.65% |
| 666 |
PYPLBPYPLB
|
$56.04 | $56.37 | $55.34 | $5.55万 | — | 0.23% |
| 241 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $74.00万 | $1,411.48万 | -3.82% |
| 471 |
MANTAManta Network
|
$0.0641 | $0.06523 | $0.06292 | $22.94万 | $3,059.25万 | -0.53% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 273 |
MINAMina Protocol
|
$0.0648 | $0.0661 | $0.0637 | $62.00万 | $8,480.40万 | 1.09% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 694 |
ZMBZMB
|
$99.44 | $100.48 | $96.67 | $1.12万 | — | 1.60% |
| 495 |
AVaulta
|
$0.0909 | $0.0927 | $0.0893 | $20.78万 | $1.51亿 | 0.78% |
| 201 |
NMRNumeraire
|
$10.09 | $10.39 | $9.95 | $94.27万 | $7,231.77万 | 1.20% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 117 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.99万 | $1,649.73万 | 0.00% |
| 83 |
NIGHTMidnight
|
$0.04085 | $0.0427 | $0.03975 | $426.16万 | $6.68亿 | 2.02% |
| 687 |
BSPBBSPB
|
$46.67 | $48.31 | $45.56 | $2.42万 | — | -0.64% |
| 639 |
CTSICartesi
|
$0.02813 | $0.02846 | $0.02774 | $8.70万 | $2,665.06万 | 0.57% |
| 114 |
SOLVSolv Protocol
|
$0.00478 | $0.00544 | $0.00478 | $219.11万 | $2,793.64万 | -5.53% |
| 279 |
BMNRBBitMine Immersion Technologies
|
$21.59 | $22.29 | $21.18 | $58.73万 | $1,016.47万 | -0.09% |
| 386 |
BICOBiconomy
|
$0.01635 | $0.01637 | $0.01537 | $36.52万 | $1,586.12万 | 5.01% |
| 433 |
BANANAS31Banana For Scale
|
$0.006269 | $0.006433 | $0.00612 | $28.80万 | $6,168.47万 | 2.27% |
相关站点
共 40 个
Aptos - BTC行情
Internet - 比特币行情
Aave - 以太坊ETH价格
Huma Finance - 比特币
Pump.fun - 以太坊ETH价格
USD1 - 比特币行情
Hedera - 币种排行
USD.AI - 加密货币行情
Sui - 以太坊ETH价格
EUR - 比特币
Gitcoin - BTC行情
MegaETH - 以太坊ETH价格
Aster - 加密货币行情
Nillion - 数字货币市值
Worldcoin - BTC行情
Injective - 币种排行
Blur - BTC行情
Midnight - BTC行情
Renzo - 比特币行情
Sui - 比特币
Uniswap - 比特币
Artificial - BTC行情
达世币 - 数字货币市值
Artificial - BTC行情
MyShell - 币种排行
恒星币 - 加密货币行情
Bubblemaps - 币种排行
Aster - 比特币
Bittensor - 加密货币行情
United Stables - 币种排行
狗币 - 加密货币行情
USD.AI - BTC行情
Haedal - BTC行情
USD1 - 以太坊ETH价格
Algorand - 数字货币市值
Aave - 加密货币行情
Caldera - BTC行情
比特现金 - 加密货币行情
Filecoin - 币种排行
Gitcoin - BTC行情