24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
AGLDAdventure Gold
|
$0.1795 | $0.1802 | $0.1749 | $13.14万 | $1,642.22万 | 2.63% |
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $5.84万 | — | 0.82% |
| 269 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $66.21万 | $1,411.48万 | -1.86% |
| 471 |
MANTAManta Network
|
$0.06469 | $0.06523 | $0.06292 | $24.39万 | $3,059.25万 | -0.03% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 259 |
MINAMina Protocol
|
$0.0654 | $0.0664 | $0.0637 | $70.22万 | $8,480.40万 | 1.40% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 694 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.26万 | — | 1.85% |
| 505 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $21.25万 | $1.51亿 | 0.44% |
| 208 |
NMRNumeraire
|
$10.09 | $10.39 | $9.95 | $98.02万 | $7,231.77万 | 1.00% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 120 |
ANIMEAnimecoin
|
$0.00289 | $0.00321 | $0.00288 | $217.44万 | $1,649.73万 | -3.67% |
| 83 |
NIGHTMidnight
|
$0.04054 | $0.0427 | $0.03975 | $400.06万 | $6.68亿 | -2.01% |
| 688 |
BSPBBSPB
|
$47.2 | $48.31 | $45.56 | $2.97万 | — | 0.49% |
| 641 |
CTSICartesi
|
$0.0282 | $0.02851 | $0.02774 | $8.52万 | $2,665.06万 | 0.11% |
| 132 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $196.08万 | $2,793.64万 | 0.21% |
| 282 |
BMNRBBitMine Immersion Technologies
|
$21.77 | $22.29 | $21.18 | $61.62万 | $1,016.47万 | 0.88% |
| 167 |
BICOBiconomy
|
$0.01737 | $0.01824 | $0.01539 | $139.32万 | $1,586.12万 | 12.72% |
| 441 |
BANANAS31Banana For Scale
|
$0.006285 | $0.006433 | $0.006133 | $28.66万 | $6,168.47万 | 1.19% |
相关站点
共 40 个
Nillion - 币种排行
Arbitrum - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Nillion - 以太坊ETH价格
EUR - 以太坊ETH价格
Renzo - 加密货币行情
Midnight - 币种排行
MegaETH - 币种排行
Huma Finance - 币种排行
比特币 - 数字货币市值
United Stables - 比特币
USD1 - BTC行情
USDC - 以太坊ETH价格
达世币 - 加密货币行情
Avalanche - 加密货币行情
First Digital - 数字货币市值
Celo - BTC行情
Arbitrum - 数字货币市值
Sui - BTC行情
United Stables - BTC行情
比特币 - 比特币行情
Pump.fun - 数字货币市值
RWUSD - 数字货币市值
MyShell - 以太坊ETH价格
狗币 - 币种排行
以太坊 - BTC行情
MarsCoin - 数字货币市值
比特现金 - 加密货币行情
Polkadot - 币种排行
Bittensor - 以太坊ETH价格
恒星币 - BTC行情
Artificial - BTC行情
Avalanche - 币种排行
MegaETH - 比特币行情
NFP - 币种排行
莱特币 - 数字货币市值
达世币 - BTC行情
Plasma - 加密货币行情
Tokamak - 数字货币市值
Pepe - 以太坊ETH价格