24H 最高$0.05
24H 最低$0.0476
今日开盘$0.0493
24H 成交量$23.48万
流通市值$902.00万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
AGLDAdventure Gold
|
$0.1739 | $0.1802 | $0.1738 | $11.87万 | $1,661.39万 | -1.81% |
| 673 |
PYPLBPYPLB
|
$55.65 | $56.82 | $55.34 | $6.17万 | — | -0.41% |
| 286 |
MOVRMoonriver
|
$1.081 | $1.15 | $1.07 | $65.64万 | $1,393.42万 | -5.67% |
| 482 |
MANTAManta Network
|
$0.06242 | $0.06511 | $0.06235 | $25.20万 | $3,106.90万 | -3.27% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 224 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.062 | $85.81万 | $8,437.75万 | -2.03% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 692 |
ZMBZMB
|
$99.71 | $100.48 | $96.67 | $1.80万 | — | 2.26% |
| 473 |
AVaulta
|
$0.0883 | $0.0927 | $0.0879 | $26.10万 | $1.53亿 | -2.97% |
| 220 |
NMRNumeraire
|
$9.9 | $10.39 | $9.73 | $87.30万 | $7,240.07万 | -1.10% |
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 184 |
ANIMEAnimecoin
|
$0.002811 | $0.00321 | $0.00277 | $121.52万 | $1,598.04万 | -8.73% |
| 97 |
NIGHTMidnight
|
$0.03956 | $0.04157 | $0.03912 | $342.01万 | $6.75亿 | -4.47% |
| 687 |
BSPBBSPB
|
$46.08 | $48.31 | $45.56 | $3.12万 | — | -1.90% |
| 480 |
CTSICartesi
|
$0.02706 | $0.02851 | $0.027 | $25.36万 | $2,691.74万 | -3.15% |
| 203 |
SOLVSolv Protocol
|
$0.00464 | $0.00532 | $0.00459 | $97.86万 | $2,751.95万 | -10.77% |
| 234 |
BMNRBBitMine Immersion Technologies
|
$21.31 | $22.29 | $21.08 | $80.32万 | $1,043.09万 | -2.02% |
| 131 |
BICOBiconomy
|
$0.01609 | $0.01824 | $0.01551 | $218.93万 | $1,701.89万 | 3.27% |
| 528 |
BANANAS31Banana For Scale
|
$0.006152 | $0.006361 | $0.00608 | $20.24万 | $6,279.66万 | -0.84% |
相关站点
共 40 个
Plasma - 币种排行
Celestia - 加密货币行情
波场 - 比特币行情
Sei - 加密货币行情
Haedal - 比特币行情
Uniswap - 以太坊ETH价格
Chainlink - 加密货币行情
Renzo - 比特币
USDC - 数字货币市值
达世币 - 比特币行情
Aster - 比特币行情
MegaETH - 比特币行情
PAX Gold - 以太坊ETH价格
Celestia - 币种排行
StraitsX XUSD - 以太坊ETH价格
USD.AI - 币种排行
QQQB - 比特币行情
Nillion - 比特币
恒星币 - BTC行情
比特现金 - 以太坊ETH价格
Chainlink - 数字货币市值
Ethena - 加密货币行情
Celestia - BTC行情
Celestia - 比特币行情
Haedal - 数字货币市值
Aster - 比特币行情
USDC - 数字货币市值
Solana - 比特币
Pump.fun - 币种排行
Initia - 加密货币行情
MyShell - BTC行情
USD1 - 比特币
Renzo - 比特币行情
Caldera - BTC行情
Ondo - 以太坊ETH价格
Internet - 加密货币行情
Aave - 以太坊ETH价格
Filecoin - 比特币
NEAR Protocol - 比特币行情
大零币 - 加密货币行情