24H 最高$0.1222
24H 最低$0.1153
今日开盘$0.1168
24H 成交量$50.25万
流通市值$2,883.41万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1732 | $15.80万 | $1,642.22万 | 2.25% |
| 659 |
PYPLBPYPLB
|
$55.91 | $56.32 | $55.34 | $5.88万 | — | -0.71% |
| 219 |
MOVRMoonriver
|
$1.124 | $1.17 | $1.10 | $82.26万 | $1,411.48万 | -1.14% |
| 480 |
MANTAManta Network
|
$0.06345 | $0.06523 | $0.06292 | $21.68万 | $3,059.25万 | -0.69% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 292 |
MINAMina Protocol
|
$0.0656 | $0.0661 | $0.0633 | $54.07万 | $8,480.40万 | 2.82% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$99.87 | $100.48 | $96.67 | $1.26万 | — | 1.32% |
| 492 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $20.38万 | $1.51亿 | 0.22% |
| 197 |
NMRNumeraire
|
$10.11 | $10.39 | $9.94 | $96.27万 | $7,231.77万 | 1.30% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 117 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $223.44万 | $1,649.73万 | -0.67% |
| 86 |
NIGHTMidnight
|
$0.04023 | $0.0427 | $0.03927 | $404.06万 | $6.68亿 | 1.98% |
| 687 |
BSPBBSPB
|
$47.25 | $48.31 | $45.56 | $2.29万 | — | 0.60% |
| 633 |
CTSICartesi
|
$0.02797 | $0.02846 | $0.02774 | $8.97万 | $2,665.06万 | 0.40% |
| 100 |
SOLVSolv Protocol
|
$0.00489 | $0.00544 | $0.00462 | $265.61万 | $2,793.64万 | 4.49% |
| 311 |
BMNRBBitMine Immersion Technologies
|
$21.33 | $22.29 | $21.23 | $49.71万 | $1,016.47万 | 0.47% |
| 381 |
BICOBiconomy
|
$0.01585 | $0.01598 | $0.01537 | $36.16万 | $1,586.12万 | 2.59% |
| 434 |
BANANAS31Banana For Scale
|
$0.006184 | $0.006433 | $0.006119 | $28.75万 | $6,168.47万 | 0.70% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Injective - 比特币行情
EUR - 比特币
Bittensor - 加密货币行情
PAX Gold - 比特币
波场 - BTC行情
NEAR Protocol - 比特币
Optimism - BTC行情
Polkadot - 比特币
PAX Gold - 加密货币行情
NEAR Protocol - BTC行情
Blur - 加密货币行情
以太坊 - 数字货币市值
USDC - 比特币行情
Zama - 加密货币行情
Bittensor - 比特币行情
Celestia - BTC行情
Internet - 以太坊ETH价格
Bubblemaps - 比特币行情
Huma Finance - 加密货币行情
瑞波币 - 比特币行情
比特现金 - 以太坊ETH价格
Official Trump - 数字货币市值
Tether Gold - BTC行情
比特币 - 比特币行情
Plume - 币种排行
恒星币 - 以太坊ETH价格
Vana - BTC行情
Midnight - 比特币
Gitcoin - 数字货币市值
Caldera - 以太坊ETH价格
Ripple USD - 比特币
MyShell - BTC行情
Plume - BTC行情
狗币 - 以太坊ETH价格
MarsCoin - 币种排行
Raydium - 比特币行情
Raydium - 数字货币市值
Aptos - 以太坊ETH价格