24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
AGLDAdventure Gold
|
$0.1806 | $0.1866 | $0.1728 | $16.89万 | $1,711.09万 | 0.73% |
| 673 |
PYPLBPYPLB
|
$57.11 | $57.71 | $55.29 | $6.30万 | — | 0.96% |
| 327 |
MOVRMoonriver
|
$1.063 | $1.14 | $1.06 | $52.14万 | $1,394.04万 | -5.51% |
| 486 |
MANTAManta Network
|
$0.06152 | $0.06499 | $0.06146 | $26.62万 | $3,081.44万 | -4.99% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 322 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 256 |
MINAMina Protocol
|
$0.0614 | $0.0664 | $0.0614 | $73.69万 | $8,400.06万 | -7.11% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 689 |
ZMBZMB
|
$97.6 | $100.30 | $95.79 | $3.16万 | — | -2.68% |
| 444 |
AVaulta
|
$0.0882 | $0.0925 | $0.0875 | $31.79万 | $1.54亿 | -4.03% |
| 340 |
NMRNumeraire
|
$9.82 | $10.23 | $9.73 | $49.38万 | $7,215.48万 | -4.01% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 234 |
ANIMEAnimecoin
|
$0.002816 | $0.003 | $0.00277 | $82.35万 | $1,617.41万 | -5.82% |
| 105 |
NIGHTMidnight
|
$0.03815 | $0.04147 | $0.03812 | $323.31万 | $6.69亿 | -7.65% |
| 688 |
BSPBBSPB
|
$46.55 | $48.99 | $45.01 | $3.18万 | — | -0.94% |
| 359 |
CTSICartesi
|
$0.02703 | $0.02841 | $0.02671 | $45.85万 | $2,683.91万 | -4.72% |
| 339 |
SOLVSolv Protocol
|
$0.004643 | $0.00487 | $0.004412 | $49.49万 | $2,688.50万 | -3.47% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.35 | $22.39 | $21.08 | $222.97万 | $1,060.44万 | -3.61% |
| 103 |
BICOBiconomy
|
$0.01691 | $0.01824 | $0.0158 | $329.01万 | $1,765.16万 | 0.48% |
| 476 |
BANANAS31Banana For Scale
|
$0.006067 | $0.00633 | $0.006048 | $27.69万 | $6,249.11万 | -4.16% |
相关站点
共 40 个
Artificial - 比特币行情
Gitcoin - 比特币
United Stables - 数字货币市值
Bittensor - 数字货币市值
Zama - 比特币行情
USDC - 币种排行
狗币 - 比特币行情
Solana - 币种排行
Huma Finance - BTC行情
Raydium - 币种排行
Initia - 以太坊ETH价格
Hedera - 比特币
Official Trump - 比特币行情
恒星币 - 数字货币市值
Artificial - 比特币行情
RWUSD - 比特币行情
Starknet - 比特币行情
大零币 - 比特币
Filecoin - 比特币行情
Pudgy Penguins - 币种排行
比特币 - 以太坊ETH价格
Hedera - BTC行情
Starknet - 币种排行
波场 - 以太坊ETH价格
Sei - 数字货币市值
NEAR Protocol - 比特币行情
Particle - BTC行情
Celestia - 以太坊ETH价格
PAX Gold - 币种排行
Tokamak - 加密货币行情
Worldcoin - BTC行情
Uniswap - 比特币行情
Gram - 加密货币行情
Artificial - 币种排行
Quant - 比特币行情
United Stables - 币种排行
United Stables - 加密货币行情
Aptos - BTC行情
比特币 - 以太坊ETH价格
United Stables - 加密货币行情