24H 最高$0.04553
24H 最低$0.04337
今日开盘$0.04544
24H 成交量$24.34万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
AGLDAdventure Gold
|
$0.1791 | $0.1802 | $0.1755 | $13.09万 | $1,642.22万 | 2.05% |
| 670 |
PYPLBPYPLB
|
$56.46 | $56.71 | $55.34 | $5.84万 | — | 0.71% |
| 268 |
MOVRMoonriver
|
$1.113 | $1.16 | $1.10 | $66.10万 | $1,411.48万 | -2.03% |
| 472 |
MANTAManta Network
|
$0.06458 | $0.06523 | $0.06292 | $24.37万 | $3,059.25万 | -0.23% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 256 |
MINAMina Protocol
|
$0.0653 | $0.0664 | $0.0637 | $70.21万 | $8,480.40万 | 1.24% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 694 |
ZMBZMB
|
$99.46 | $100.48 | $96.67 | $1.26万 | — | 2.02% |
| 501 |
AVaulta
|
$0.0912 | $0.0927 | $0.0893 | $21.40万 | $1.51亿 | 0.89% |
| 208 |
NMRNumeraire
|
$10.12 | $10.39 | $9.95 | $98.77万 | $7,231.77万 | 1.30% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 125 |
ANIMEAnimecoin
|
$0.00288 | $0.00321 | $0.00287 | $208.27万 | $1,649.73万 | -4.95% |
| 83 |
NIGHTMidnight
|
$0.0407 | $0.0427 | $0.03975 | $393.31万 | $6.68亿 | -2.16% |
| 687 |
BSPBBSPB
|
$46.81 | $48.31 | $45.56 | $3.00万 | — | -0.34% |
| 641 |
CTSICartesi
|
$0.02826 | $0.02851 | $0.02774 | $8.63万 | $2,665.06万 | 0.46% |
| 131 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $195.21万 | $2,793.64万 | -0.41% |
| 279 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $21.18 | $61.57万 | $1,016.47万 | 1.11% |
| 159 |
BICOBiconomy
|
$0.01708 | $0.01824 | $0.01542 | $147.67万 | $1,586.12万 | 10.77% |
| 439 |
BANANAS31Banana For Scale
|
$0.006292 | $0.006433 | $0.006133 | $28.65万 | $6,168.47万 | 1.50% |
相关站点
共 40 个
Celo - 比特币
Celo - 以太坊ETH价格
RWUSD - 以太坊ETH价格
EUR - 加密货币行情
EUR - BTC行情
Initia - 以太坊ETH价格
MyShell - 数字货币市值
RWUSD - 币种排行
Tutorial - BTC行情
以太坊 - 比特币
Official Trump - 以太坊ETH价格
EUR - 数字货币市值
Huma Finance - 币种排行
Renzo - 以太坊ETH价格
Tutorial - 数字货币市值
Nillion - 数字货币市值
Gitcoin - 比特币
Artificial Inu - 加密货币行情
MyShell - 数字货币市值
Chainlink - BTC行情
First Digital - 数字货币市值
Worldcoin - 比特币行情
Tokamak - 币种排行
Initia - 比特币
狗币 - BTC行情
Optimism - 加密货币行情
Polkadot - BTC行情
Plume - 币种排行
Celestia - 数字货币市值
瑞波币 - 比特币
Pump.fun - 数字货币市值
莱特币 - 比特币行情
EUR - BTC行情
United Stables - 以太坊ETH价格
First Digital - 数字货币市值
达世币 - 币种排行
Ethena - 比特币
NEAR Protocol - BTC行情
Tether Gold - 加密货币行情
Tokamak - 以太坊ETH价格