24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
AGLDAdventure Gold
|
$0.1735 | $0.1802 | $0.1728 | $12.28万 | $1,661.39万 | -2.58% |
| 671 |
PYPLBPYPLB
|
$55.43 | $56.82 | $55.29 | $6.48万 | — | -0.68% |
| 284 |
MOVRMoonriver
|
$1.081 | $1.15 | $1.07 | $66.65万 | $1,393.42万 | -5.51% |
| 482 |
MANTAManta Network
|
$0.06247 | $0.06511 | $0.06215 | $25.46万 | $3,106.90万 | -3.31% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 324 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 222 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.062 | $86.28万 | $8,437.75万 | -3.12% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 692 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.81万 | — | 2.07% |
| 480 |
AVaulta
|
$0.0883 | $0.0927 | $0.0879 | $25.56万 | $1.53亿 | -3.39% |
| 240 |
NMRNumeraire
|
$9.86 | $10.39 | $9.73 | $77.18万 | $7,240.07万 | -2.18% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 188 |
ANIMEAnimecoin
|
$0.002814 | $0.00321 | $0.00277 | $116.32万 | $1,598.04万 | -10.67% |
| 98 |
NIGHTMidnight
|
$0.03889 | $0.04151 | $0.03882 | $330.73万 | $6.75亿 | -5.65% |
| 686 |
BSPBBSPB
|
$45.95 | $48.31 | $45.56 | $3.17万 | — | -2.17% |
| 410 |
CTSICartesi
|
$0.02691 | $0.02851 | $0.02671 | $34.57万 | $2,691.74万 | -4.71% |
| 205 |
SOLVSolv Protocol
|
$0.004628 | $0.00532 | $0.004583 | $95.75万 | $2,751.95万 | -12.35% |
| 233 |
BMNRBBitMine Immersion Technologies
|
$21.24 | $22.29 | $21.08 | $80.15万 | $1,043.09万 | -2.26% |
| 130 |
BICOBiconomy
|
$0.01588 | $0.01824 | $0.01551 | $223.40万 | $1,701.89万 | 1.80% |
| 538 |
BANANAS31Banana For Scale
|
$0.006104 | $0.006361 | $0.00608 | $19.21万 | $6,279.66万 | -1.49% |
相关站点
共 40 个
Artificial - 币种排行
StraitsX XUSD - BTC行情
Celestia - BTC行情
Ondo - 比特币行情
Ethena - 数字货币市值
NFP - 比特币
Midnight - BTC行情
PAX Gold - 数字货币市值
Sui - 比特币
MarsCoin - 币种排行
Celestia - 以太坊ETH价格
Pepe - 以太坊ETH价格
Caldera - 币种排行
艾达币 - 数字货币市值
Gitcoin - 比特币行情
Bittensor - 比特币行情
Worldcoin - 以太坊ETH价格
Sui - 比特币行情
Aave - BTC行情
Tokamak - 数字货币市值
Midnight - 比特币
Quant - 比特币
Celo - 数字货币市值
USD.AI - 加密货币行情
Nillion - 数字货币市值
Celestia - 以太坊ETH价格
Aptos - 比特币行情
Ether.fi - 数字货币市值
Uniswap - 币种排行
Aster - 数字货币市值
恒星币 - 以太坊ETH价格
大零币 - 加密货币行情
Uniswap - BTC行情
艾达币 - 币种排行
Injective - 币种排行
Katana - 以太坊ETH价格
Blur - 以太坊ETH价格
First Digital - 比特币
Aptos - 比特币行情
NFP - 比特币行情