Intel (bStocks Tokenized Stock
INTCB · 美元计价
$71.3
-23.60%
≈ ￥470.58
(-$22.03)
更新于 2026-10-30 08:10:02
24H 最高$93.92
24H 最低$70.32
今日开盘$93.33
24H 成交量$2,389.83万
流通市值$5,544.34万
24H 涨跌额(-$22.03)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
AGLDAdventure Gold
|
$0.1772 | $0.1866 | $0.1727 | $23.48万 | $1,711.09万 | -1.12% |
| 675 |
PYPLBPYPLB
|
$57.45 | $57.77 | $55.29 | $6.49万 | — | 1.77% |
| 238 |
MOVRMoonriver
|
$1.016 | $1.12 | $0.987 | $105.80万 | $1,394.04万 | -8.47% |
| 336 |
MANTAManta Network
|
$0.05813 | $0.06489 | $0.05736 | $65.11万 | $3,081.44万 | -10.10% |
| 235 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 388 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 226 |
MINAMina Protocol
|
$0.0581 | $0.0654 | $0.0575 | $111.24万 | $8,400.06万 | -11.03% |
| 643 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 687 |
ZMBZMB
|
$96.94 | $100.29 | $95.79 | $3.22万 | — | -2.53% |
| 370 |
AVaulta
|
$0.0825 | $0.0925 | $0.0814 | $56.57万 | $1.54亿 | -9.34% |
| 269 |
NMRNumeraire
|
$9.44 | $10.14 | $9.37 | $88.76万 | $7,215.48万 | -6.35% |
| 539 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 287 |
ANIMEAnimecoin
|
$0.002718 | $0.002932 | $0.002663 | $80.16万 | $1,617.41万 | -5.95% |
| 119 |
NIGHTMidnight
|
$0.03656 | $0.04079 | $0.03613 | $369.41万 | $6.69亿 | -9.82% |
| 686 |
BSPBBSPB
|
$45.86 | $48.99 | $45.01 | $3.28万 | — | -2.84% |
| 361 |
CTSICartesi
|
$0.02568 | $0.02841 | $0.02568 | $57.68万 | $2,683.91万 | -9.07% |
| 267 |
SOLVSolv Protocol
|
$0.004772 | $0.004983 | $0.004412 | $89.84万 | $2,688.50万 | -1.00% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$20.56 | $22.39 | $20.41 | $286.49万 | $1,060.44万 | -5.69% |
| 138 |
BICOBiconomy
|
$0.01561 | $0.01815 | $0.01561 | $269.86万 | $1,765.16万 | -10.13% |
| 433 |
BANANAS31Banana For Scale
|
$0.005759 | $0.006306 | $0.005704 | $43.03万 | $6,249.11万 | -8.43% |
相关站点
共 40 个
MarsCoin - 币种排行
Internet - 比特币
Shiba Inu - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Celestia - 比特币
Chainlink - 比特币
Raydium - 数字货币市值
Aster - 比特币行情
Official Trump - BTC行情
RWUSD - 比特币行情
POL - 数字货币市值
Aster - 币种排行
Tether Gold - 币种排行
狗币 - BTC行情
牛来 - 以太坊ETH价格
THORChain - 以太坊ETH价格
Aptos - BTC行情
牛来 - BTC行情
MarsCoin - 比特币
Filecoin - 数字货币市值
Optimism - 比特币
Celo - 加密货币行情
Artificial - 数字货币市值
Arbitrum - 币种排行
Uniswap - 数字货币市值
PancakeSwap - 数字货币市值
EUR - 以太坊ETH价格
Quant - 比特币行情
Sei - 加密货币行情
RWUSD - 数字货币市值
Chainlink - 加密货币行情
World Liberty - 币种排行
Pump.fun - BTC行情
Official Trump - 比特币行情
Caldera - 比特币行情
Sui - 比特币行情
Hyperliquid - BTC行情
Gram - 以太坊ETH价格
First Digital - 比特币行情
Pump.fun - 比特币行情