24H 最高$0.1112
24H 最低$0.1018
今日开盘$0.1096
24H 成交量$25.39万
流通市值$1.10亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
AGLDAdventure Gold
|
$0.1763 | $0.1866 | $0.1727 | $21.94万 | $1,711.09万 | -0.84% |
| 676 |
PYPLBPYPLB
|
$57.43 | $57.77 | $55.29 | $6.43万 | — | 1.81% |
| 240 |
MOVRMoonriver
|
$1.03 | $1.12 | $0.987 | $99.77万 | $1,394.04万 | -7.62% |
| 352 |
MANTAManta Network
|
$0.0594 | $0.06489 | $0.05736 | $57.45万 | $3,081.44万 | -7.59% |
| 229 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 378 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 224 |
MINAMina Protocol
|
$0.0596 | $0.0654 | $0.0575 | $109.19万 | $8,400.06万 | -8.73% |
| 639 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 687 |
ZMBZMB
|
$96.59 | $100.29 | $95.79 | $3.17万 | — | -2.49% |
| 371 |
AVaulta
|
$0.0838 | $0.0925 | $0.0814 | $54.49万 | $1.54亿 | -8.22% |
| 287 |
NMRNumeraire
|
$9.64 | $10.14 | $9.37 | $78.79万 | $7,215.48万 | -4.46% |
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 252 |
ANIMEAnimecoin
|
$0.002763 | $0.00296 | $0.002663 | $94.29万 | $1,617.41万 | -6.02% |
| 113 |
NIGHTMidnight
|
$0.03697 | $0.0408 | $0.03613 | $362.65万 | $6.69亿 | -9.34% |
| 686 |
BSPBBSPB
|
$46.14 | $48.99 | $45.01 | $3.19万 | — | -0.69% |
| 364 |
CTSICartesi
|
$0.02645 | $0.02841 | $0.02587 | $55.57万 | $2,683.91万 | -6.11% |
| 314 |
SOLVSolv Protocol
|
$0.004763 | $0.00487 | $0.004412 | $68.11万 | $2,688.50万 | -1.79% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.79 | $22.39 | $20.48 | $267.94万 | $1,060.44万 | -4.76% |
| 127 |
BICOBiconomy
|
$0.01597 | $0.01824 | $0.01563 | $298.77万 | $1,765.16万 | -7.04% |
| 432 |
BANANAS31Banana For Scale
|
$0.005851 | $0.006306 | $0.005704 | $41.90万 | $6,249.11万 | -6.80% |
相关站点
共 40 个
Haedal - BTC行情
Ripple USD - 比特币
Bittensor - BTC行情
Initia - 数字货币市值
Ripple USD - 数字货币市值
Ondo - 数字货币市值
EUR - 比特币行情
Chainlink - 以太坊ETH价格
Polkadot - 比特币
Plasma - 比特币
Internet - 比特币行情
World Liberty - 加密货币行情
Katana - 比特币行情
Celestia - 比特币行情
Pendle - 数字货币市值
Initia - 比特币
Nillion - 以太坊ETH价格
Pendle - 加密货币行情
Internet - 数字货币市值
Internet - BTC行情
PancakeSwap - BTC行情
Pump.fun - 币种排行
瑞波币 - 比特币
Raydium - 币种排行
RWUSD - 比特币
恒星币 - 数字货币市值
Worldcoin - 比特币
POL - 数字货币市值
Official Trump - 比特币行情
Pump.fun - 数字货币市值
Pump.fun - 比特币行情
Aptos - BTC行情
PAX Gold - 以太坊ETH价格
以太坊 - 币种排行
Gram - 比特币行情
应用链 - 比特币
World Liberty - 比特币
Uniswap - 比特币
币安币 - 比特币
Celestia - 比特币