24H 最高$0.01066
24H 最低$0.01037
今日开盘$0.01047
24H 成交量$12.55万
流通市值$2,953.40万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
AGLDAdventure Gold
|
$0.1791 | $0.1802 | $0.1733 | $15.54万 | $1,642.22万 | 3.17% |
| 664 |
PYPLBPYPLB
|
$55.91 | $56.37 | $55.34 | $5.67万 | — | -0.07% |
| 228 |
MOVRMoonriver
|
$1.11 | $1.17 | $1.10 | $77.44万 | $1,411.48万 | -3.06% |
| 472 |
MANTAManta Network
|
$0.06412 | $0.06523 | $0.06292 | $22.90万 | $3,059.25万 | -0.42% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 274 |
MINAMina Protocol
|
$0.0648 | $0.0661 | $0.0637 | $60.83万 | $8,480.40万 | 0.94% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.14万 | — | 1.87% |
| 487 |
AVaulta
|
$0.0908 | $0.0927 | $0.0893 | $20.98万 | $1.51亿 | 0.11% |
| 201 |
NMRNumeraire
|
$10.1 | $10.39 | $9.95 | $94.53万 | $7,231.77万 | 1.51% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 117 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $213.45万 | $1,649.73万 | 0.34% |
| 84 |
NIGHTMidnight
|
$0.04076 | $0.0427 | $0.03975 | $422.22万 | $6.68亿 | 1.80% |
| 687 |
BSPBBSPB
|
$46.15 | $48.31 | $45.56 | $2.39万 | — | -1.75% |
| 635 |
CTSICartesi
|
$0.02814 | $0.02846 | $0.02774 | $9.15万 | $2,665.06万 | 1.01% |
| 110 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00479 | $232.78万 | $2,793.64万 | -3.99% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.29 | $21.18 | $57.21万 | $1,016.47万 | -0.83% |
| 395 |
BICOBiconomy
|
$0.01617 | $0.01618 | $0.01537 | $34.88万 | $1,586.12万 | 4.32% |
| 435 |
BANANAS31Banana For Scale
|
$0.00626 | $0.006433 | $0.00612 | $28.33万 | $6,168.47万 | 2.22% |
相关站点
共 40 个
Chainlink - BTC行情
Official Trump - 币种排行
币安币 - 加密货币行情
Raydium - BTC行情
Zama - 数字货币市值
Worldcoin - 以太坊ETH价格
恒星币 - 比特币
United Stables - BTC行情
Starknet - BTC行情
MegaETH - 数字货币市值
Celestia - 比特币
Sui - 数字货币市值
Aptos - 加密货币行情
LayerZero - 数字货币市值
比特币
USDC - 币种排行
Initia - 加密货币行情
Raydium - BTC行情
Huma Finance - 币种排行
PAX Gold - 比特币
Zama - 币种排行
Tether Gold - 数字货币市值
Gram - BTC行情
Uniswap - 币种排行
Avalanche - 以太坊ETH价格
Nillion - BTC行情
Quant - BTC行情
Avalanche - 比特币
Shiba Inu - BTC行情
Blur - 以太坊ETH价格
Bittensor - 比特币行情
RWUSD - 加密货币行情
Artificial Inu - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Celestia - 比特币
Aave - BTC行情
NEAR Protocol - 币种排行
Ethena - 加密货币行情
PAX Gold - 比特币
Official Trump - BTC行情