24H 最高$31.88
24H 最低$26.47
今日开盘$30.96
24H 成交量$349.33万
流通市值$3,162.82万
24H 涨跌额(-$2.21)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
AGLDAdventure Gold
|
$0.1686 | $0.1866 | $0.1632 | $40.93万 | $1,711.09万 | -3.10% |
| 664 |
PYPLBPYPLB
|
$57.17 | $57.77 | $55.29 | $9.72万 | — | 2.53% |
| 250 |
MOVRMoonriver
|
$1.05 | $1.12 | $0.968 | $123.78万 | $1,394.04万 | -3.58% |
| 289 |
MANTAManta Network
|
$0.05917 | $0.06446 | $0.05499 | $91.23万 | $3,081.44万 | -5.37% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 426 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 258 |
MINAMina Protocol
|
$0.0594 | $0.0654 | $0.0556 | $111.95万 | $8,400.06万 | -5.26% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 690 |
ZMBZMB
|
$96.79 | $100.01 | $95.79 | $3.00万 | — | -3.02% |
| 332 |
AVaulta
|
$0.0824 | $0.0925 | $0.0768 | $76.55万 | $1.54亿 | -6.89% |
| 209 |
NMRNumeraire
|
$9.11 | $10.14 | $8.60 | $172.88万 | $7,215.48万 | -7.70% |
| 562 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 359 |
ANIMEAnimecoin
|
$0.002761 | $0.002932 | $0.00263 | $70.92万 | $1,617.41万 | -1.67% |
| 125 |
NIGHTMidnight
|
$0.03825 | $0.04058 | $0.0353 | $378.60万 | $6.69亿 | -3.12% |
| 686 |
BSPBBSPB
|
$46.04 | $48.99 | $45.01 | $3.64万 | — | -0.17% |
| 423 |
CTSICartesi
|
$0.02628 | $0.02841 | $0.02463 | $54.24万 | $2,683.91万 | -3.67% |
| 281 |
SOLVSolv Protocol
|
$0.004847 | $0.004983 | $0.004412 | $98.22万 | $2,688.50万 | 4.53% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.86 | $22.39 | $19.95 | $331.21万 | $1,060.44万 | -2.11% |
| 177 |
BICOBiconomy
|
$0.0162 | $0.01815 | $0.01489 | $210.12万 | $1,765.16万 | -0.31% |
| 442 |
BANANAS31Banana For Scale
|
$0.005843 | $0.006306 | $0.005539 | $48.99万 | $6,249.11万 | -5.18% |
相关站点
共 40 个
莱特币 - 比特币行情
Aster - 以太坊ETH价格
Pudgy Penguins - 比特币行情
币安币 - BTC行情
Celestia - 币种排行
大零币 - 数字货币市值
牛来 - 以太坊ETH价格
POL - 比特币行情
Pump.fun - 加密货币行情
Tether Gold - 币种排行
Official Trump - 以太坊ETH价格
Celo - BTC行情
POL - 加密货币行情
Worldcoin - 比特币行情
Ondo - 币种排行
大零币 - 币种排行
Quant - 比特币
应用链 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Aptos - 币种排行
Chainlink - 以太坊ETH价格
MarsCoin - 比特币
Pepe - 币种排行
Aave - 比特币行情
Pump.fun - 比特币
Zama - 币种排行
币安币 - BTC行情
PAX Gold - BTC行情
BFUSD - 比特币行情
比特币 - 以太坊ETH价格
Chainlink - 比特币行情
Hedera - 币种排行
Injective - 比特币
Artificial - 币种排行
Tokamak - 加密货币行情
Bonk - 比特币
Bittensor - 数字货币市值
Bonk - 币种排行
Bonk - BTC行情
Ripple USD - BTC行情