24H 最高$7.24
24H 最低$6.83
今日开盘$6.95
24H 成交量$6.28万
流通市值—
24H 涨跌额($0.00)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
AGLDAdventure Gold
|
$0.1769 | $0.1802 | $0.1755 | $11.85万 | $1,661.39万 | 0.11% |
| 674 |
PYPLBPYPLB
|
$56.75 | $56.82 | $55.34 | $5.75万 | — | 1.50% |
| 269 |
MOVRMoonriver
|
$1.093 | $1.16 | $1.08 | $67.71万 | $1,393.42万 | -3.70% |
| 464 |
MANTAManta Network
|
$0.063 | $0.06523 | $0.06243 | $26.53万 | $3,106.90万 | -2.40% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 247 |
MINAMina Protocol
|
$0.0634 | $0.0664 | $0.0628 | $75.19万 | $8,437.75万 | -2.31% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 694 |
ZMBZMB
|
$99.47 | $100.48 | $96.67 | $1.34万 | — | 1.95% |
| 492 |
AVaulta
|
$0.0904 | $0.0927 | $0.0893 | $23.09万 | $1.53亿 | -0.77% |
| 211 |
NMRNumeraire
|
$9.86 | $10.39 | $9.79 | $92.05万 | $7,240.07万 | -1.99% |
| 463 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 168 |
ANIMEAnimecoin
|
$0.00282 | $0.00321 | $0.0028 | $146.15万 | $1,598.04万 | -7.24% |
| 87 |
NIGHTMidnight
|
$0.03971 | $0.0427 | $0.0393 | $387.48万 | $6.75亿 | -6.08% |
| 688 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 645 |
CTSICartesi
|
$0.02748 | $0.02851 | $0.02728 | $8.73万 | $2,691.74万 | -2.28% |
| 139 |
SOLVSolv Protocol
|
$0.00472 | $0.00544 | $0.00468 | $174.26万 | $2,751.95万 | -5.60% |
| 259 |
BMNRBBitMine Immersion Technologies
|
$21.23 | $22.29 | $21.17 | $70.05万 | $1,043.09万 | -2.35% |
| 135 |
BICOBiconomy
|
$0.0172 | $0.01824 | $0.01551 | $184.33万 | $1,701.89万 | 10.05% |
| 444 |
BANANAS31Banana For Scale
|
$0.006141 | $0.006433 | $0.00608 | $28.87万 | $6,279.66万 | -1.67% |
相关站点
共 40 个
Raydium - 加密货币行情
Tether Gold - 以太坊ETH价格
BFUSD - 数字货币市值
First Digital - 币种排行
Bittensor - 以太坊ETH价格
BFUSD - 以太坊ETH价格
LITEB - BTC行情
Plasma - 以太坊ETH价格
Injective - 以太坊ETH价格
Optimism - 比特币
MyShell - 数字货币市值
BFUSD - 比特币行情
莱特币 - 币种排行
大零币 - 比特币行情
币安币 - 以太坊ETH价格
Arbitrum - 币种排行
QQQB - 币种排行
NFP - 数字货币市值
Artificial Inu - 以太坊ETH价格
Arbitrum - 加密货币行情
Bubblemaps - 数字货币市值
Tether Gold - BTC行情
Chainlink - 比特币行情
比特币 - 数字货币市值
Tokamak - 币种排行
牛来 - 比特币
Plume - 比特币
USD.AI - 数字货币市值
First Digital - 比特币
Ethena - 数字货币市值
Ethena - 数字货币市值
Lorenzo - 币种排行
狗币 - 数字货币市值
Katana - BTC行情
NEAR Protocol - 数字货币市值
恒星币 - 比特币行情
MarsCoin - 比特币
RWUSD - BTC行情
Ethena - BTC行情
Filecoin - 比特币行情