24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1742 | $15.29万 | $1,642.22万 | 1.95% |
| 669 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $5.97万 | — | 0.50% |
| 262 |
MOVRMoonriver
|
$1.113 | $1.16 | $1.10 | $68.87万 | $1,411.48万 | -3.13% |
| 474 |
MANTAManta Network
|
$0.06418 | $0.06523 | $0.06292 | $24.17万 | $3,059.25万 | -0.59% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 261 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $69.88万 | $8,480.40万 | 1.40% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$98.83 | $100.48 | $96.67 | $1.25万 | — | 1.10% |
| 510 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.73万 | $1.51亿 | 0.88% |
| 209 |
NMRNumeraire
|
$10.08 | $10.39 | $9.95 | $95.68万 | $7,231.77万 | 1.10% |
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 122 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $216.71万 | $1,649.73万 | 0.00% |
| 84 |
NIGHTMidnight
|
$0.04062 | $0.0427 | $0.03975 | $427.03万 | $6.68亿 | -2.50% |
| 688 |
BSPBBSPB
|
$46.3 | $48.31 | $45.56 | $2.67万 | — | -1.43% |
| 641 |
CTSICartesi
|
$0.02817 | $0.02851 | $0.02774 | $8.98万 | $2,665.06万 | 0.43% |
| 131 |
SOLVSolv Protocol
|
$0.00487 | $0.00544 | $0.00473 | $200.35万 | $2,793.64万 | 0.83% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.77 | $22.29 | $21.18 | $67.98万 | $1,016.47万 | 0.83% |
| 203 |
BICOBiconomy
|
$0.01749 | $0.0179 | $0.01537 | $103.67万 | $1,586.12万 | 13.65% |
| 439 |
BANANAS31Banana For Scale
|
$0.006273 | $0.006433 | $0.006133 | $28.70万 | $6,168.47万 | 1.19% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
USD1 - BTC行情
NEAR Protocol - 数字货币市值
Tokamak - 币种排行
Haedal - 数字货币市值
Filecoin - 币种排行
Plume - 比特币行情
币安币 - BTC行情
Plume - 以太坊ETH价格
Starknet - 比特币行情
QQQB - 加密货币行情
Polkadot - 以太坊ETH价格
Ondo - 比特币行情
Ripple USD - 比特币
Raydium - 加密货币行情
Hedera - 加密货币行情
Plasma - 数字货币市值
Artificial Inu - 加密货币行情
Shiba Inu - BTC行情
Worldcoin - 比特币行情
瑞波币 - 数字货币市值
Aster - 比特币行情
Artificial Inu - 以太坊ETH价格
Aptos - 加密货币行情
USD1 - 加密货币行情
Injective - 币种排行
Pump.fun - 以太坊ETH价格
Tokamak - 加密货币行情
Hyperliquid - 以太坊ETH价格
Celo - 数字货币市值
Polkadot - 比特币行情
Injective - 加密货币行情
币安币 - 币种排行
Nillion - 比特币行情
Filecoin - 数字货币市值
Zama - 比特币
Midnight - BTC行情
Lorenzo - 比特币
瑞波币 - 加密货币行情
Ripple USD - 加密货币行情