24H 最高$0.02634
24H 最低$0.02212
今日开盘$0.02628
24H 成交量$57.60万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
AGLDAdventure Gold
|
$0.1759 | $0.1866 | $0.1727 | $21.92万 | $1,711.09万 | -1.12% |
| 676 |
PYPLBPYPLB
|
$57.43 | $57.77 | $55.29 | $6.45万 | — | 1.94% |
| 247 |
MOVRMoonriver
|
$1.028 | $1.12 | $0.987 | $97.29万 | $1,394.04万 | -7.97% |
| 353 |
MANTAManta Network
|
$0.05906 | $0.06489 | $0.05736 | $56.99万 | $3,081.44万 | -8.24% |
| 228 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 377 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 224 |
MINAMina Protocol
|
$0.0594 | $0.0655 | $0.0575 | $109.37万 | $8,400.06万 | -8.90% |
| 640 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 686 |
ZMBZMB
|
$96.56 | $100.29 | $95.79 | $3.23万 | — | -2.32% |
| 363 |
AVaulta
|
$0.0841 | $0.0925 | $0.0814 | $55.58万 | $1.54亿 | -8.09% |
| 288 |
NMRNumeraire
|
$9.59 | $10.14 | $9.37 | $78.47万 | $7,215.48万 | -5.14% |
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 250 |
ANIMEAnimecoin
|
$0.002748 | $0.00296 | $0.002663 | $94.76万 | $1,617.41万 | -6.21% |
| 113 |
NIGHTMidnight
|
$0.03701 | $0.04086 | $0.03613 | $358.97万 | $6.69亿 | -9.27% |
| 687 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.20万 | — | -1.23% |
| 364 |
CTSICartesi
|
$0.02641 | $0.02841 | $0.02587 | $55.42万 | $2,683.91万 | -6.25% |
| 359 |
SOLVSolv Protocol
|
$0.004468 | $0.00487 | $0.004412 | $56.13万 | $2,688.50万 | -7.69% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.76 | $22.39 | $20.48 | $262.90万 | $1,060.44万 | -4.77% |
| 121 |
BICOBiconomy
|
$0.01584 | $0.01824 | $0.01563 | $312.88万 | $1,765.16万 | -8.49% |
| 431 |
BANANAS31Banana For Scale
|
$0.005848 | $0.006306 | $0.005704 | $41.68万 | $6,249.11万 | -6.85% |
相关站点
共 40 个
Pyth Network - BTC行情
Internet - 比特币行情
Pendle - 以太坊ETH价格
狗币 - 比特币行情
POL - 比特币
Ripple USD - 数字货币市值
USD1 - 以太坊ETH价格
THORChain - 比特币行情
First Digital - BTC行情
币安币 - 比特币
Optimism - 比特币行情
比特币 - 数字货币市值
Aptos - 加密货币行情
Pyth Network - 数字货币市值
Pepe - 以太坊ETH价格
Pepe - 比特币行情
Particle - 以太坊ETH价格
First Digital - 币种排行
Ether.fi - BTC行情
Uniswap - 数字货币市值
Tether Gold - 加密货币行情
Haedal - BTC行情
Particle - 比特币
StraitsX XUSD - 比特币
Avalanche - 比特币
波场 - BTC行情
Initia - 以太坊ETH价格
Pump.fun - 数字货币市值
Optimism - 比特币
Raydium - BTC行情
瑞波币 - 数字货币市值
Hyperliquid - 比特币行情
Zama - 比特币行情
比特现金 - 加密货币行情
MarsCoin - 比特币
Pyth Network - 比特币行情
币安币 - 以太坊ETH价格
达世币 - 数字货币市值
Ripple USD - BTC行情
波场 - BTC行情