24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值—
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
AGLDAdventure Gold
|
$0.1818 | $0.1818 | $0.1728 | $14.89万 | $1,661.39万 | 3.00% |
| 663 |
PYPLBPYPLB
|
$57.24 | $57.66 | $55.29 | $7.19万 | — | 2.58% |
| 321 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.07 | $51.71万 | $1,393.42万 | -0.54% |
| 530 |
MANTAManta Network
|
$0.06352 | $0.06511 | $0.06215 | $19.93万 | $3,106.90万 | 0.55% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 249 |
MINAMina Protocol
|
$0.0639 | $0.0664 | $0.0619 | $73.49万 | $8,437.75万 | -0.62% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 688 |
ZMBZMB
|
$97.53 | $100.48 | $95.79 | $3.10万 | — | -2.94% |
| 484 |
AVaulta
|
$0.0904 | $0.0921 | $0.0875 | $25.89万 | $1.53亿 | 0.78% |
| 331 |
NMRNumeraire
|
$10.03 | $10.26 | $9.73 | $48.90万 | $7,240.07万 | -1.09% |
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 220 |
ANIMEAnimecoin
|
$0.002871 | $0.00302 | $0.00277 | $85.37万 | $1,598.04万 | -3.98% |
| 99 |
NIGHTMidnight
|
$0.03926 | $0.0415 | $0.03818 | $339.84万 | $6.75亿 | -2.12% |
| 684 |
BSPBBSPB
|
$47.51 | $48.99 | $45.01 | $3.56万 | — | 0.55% |
| 361 |
CTSICartesi
|
$0.02759 | $0.02851 | $0.02671 | $43.44万 | $2,691.74万 | -0.76% |
| 302 |
SOLVSolv Protocol
|
$0.004487 | $0.00496 | $0.004412 | $56.66万 | $2,751.95万 | -9.35% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.9 | $22.22 | $21.08 | $215.82万 | $1,043.09万 | 2.34% |
| 115 |
BICOBiconomy
|
$0.01705 | $0.01824 | $0.01561 | $255.91万 | $1,701.89万 | 8.95% |
| 525 |
BANANAS31Banana For Scale
|
$0.006215 | $0.006361 | $0.006048 | $20.67万 | $6,279.66万 | 1.22% |
相关站点
共 40 个
Aave - BTC行情
Tokamak - 以太坊ETH价格
First Digital - BTC行情
Nillion - 币种排行
Aster - 以太坊ETH价格
Uniswap - 比特币行情
Ondo - 以太坊ETH价格
JasmyCoin - 币种排行
莱特币 - 币种排行
Raydium - 加密货币行情
Avalanche - 加密货币行情
USD.AI - 加密货币行情
EUR - BTC行情
EUR - 比特币
Polkadot - 数字货币市值
大零币 - 币种排行
StraitsX XUSD - 数字货币市值
恒星币 - 比特币行情
Polkadot - 数字货币市值
Avalanche - 比特币行情
Pepe - 比特币行情
Internet - 比特币行情
JasmyCoin - 数字货币市值
First Digital - 数字货币市值
MarsCoin - 数字货币市值
Official Trump - BTC行情
恒星币 - 比特币
Artificial - 比特币行情
MarsCoin - 加密货币行情
比特币 - BTC行情
Zama - 加密货币行情
USDC - 币种排行
Shiba Inu - 比特币
Aptos - 以太坊ETH价格
Artificial Inu - 加密货币行情
Caldera - 数字货币市值
Raydium - 数字货币市值
以太坊 - 以太坊ETH价格
USD.AI - 比特币行情
Bittensor - 以太坊ETH价格