24H 最高$3.52
24H 最低$3.32
今日开盘$3.34
24H 成交量$32.30万
流通市值$1.07亿
24H 涨跌额($0.15)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
AGLDAdventure Gold
|
$0.1795 | $0.1809 | $0.1728 | $14.94万 | $1,661.39万 | 1.59% |
| 667 |
PYPLBPYPLB
|
$57.31 | $57.43 | $55.29 | $7.06万 | — | 2.30% |
| 317 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.07 | $52.73万 | $1,393.42万 | -1.26% |
| 537 |
MANTAManta Network
|
$0.06313 | $0.06511 | $0.06215 | $19.59万 | $3,106.90万 | -0.33% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 237 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $76.62万 | $8,437.75万 | -2.34% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 688 |
ZMBZMB
|
$97.71 | $100.48 | $95.79 | $3.07万 | — | -0.88% |
| 479 |
AVaulta
|
$0.0897 | $0.0921 | $0.0875 | $26.25万 | $1.53亿 | -0.11% |
| 326 |
NMRNumeraire
|
$9.96 | $10.26 | $9.73 | $51.00万 | $7,240.07万 | -1.78% |
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 216 |
ANIMEAnimecoin
|
$0.002846 | $0.00304 | $0.00277 | $87.74万 | $1,598.04万 | -5.45% |
| 95 |
NIGHTMidnight
|
$0.03884 | $0.0415 | $0.03818 | $344.23万 | $6.75亿 | -3.41% |
| 684 |
BSPBBSPB
|
$45.03 | $48.99 | $45.03 | $3.63万 | — | -2.97% |
| 363 |
CTSICartesi
|
$0.02739 | $0.02851 | $0.02671 | $42.57万 | $2,691.74万 | -1.65% |
| 294 |
SOLVSolv Protocol
|
$0.004431 | $0.00507 | $0.004421 | $57.93万 | $2,751.95万 | -12.26% |
| 168 |
BMNRBBitMine Immersion Technologies
|
$21.36 | $22.22 | $21.08 | $143.66万 | $1,043.09万 | -0.14% |
| 117 |
BICOBiconomy
|
$0.01643 | $0.01824 | $0.01552 | $250.40万 | $1,701.89万 | 5.59% |
| 520 |
BANANAS31Banana For Scale
|
$0.006157 | $0.006361 | $0.006048 | $21.15万 | $6,279.66万 | -0.10% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
NFP - 数字货币市值
Raydium - BTC行情
Ripple USD - 比特币行情
Aptos - 币种排行
以太坊 - 加密货币行情
Plume - 比特币行情
Arbitrum - 比特币
Pepe - 比特币行情
USD.AI - 币种排行
Zama - 数字货币市值
Ether.fi - 加密货币行情
Internet - 加密货币行情
Sei - 币种排行
Blur - 数字货币市值
Gram - 加密货币行情
比特币 - BTC行情
莱特币 - 加密货币行情
瑞波币 - 币种排行
Raydium - 以太坊ETH价格
First Digital - 币种排行
PAX Gold - 以太坊ETH价格
Sei - 比特币
MarsCoin - BTC行情
Initia - 比特币行情
Shiba Inu - 比特币行情
Optimism - 数字货币市值
狗币 - 比特币行情
Gram - 比特币行情
Gram - 数字货币市值
Tether Gold - 数字货币市值
Aster - 比特币
Filecoin - BTC行情
First Digital - 比特币行情
Tokamak - 比特币行情
MegaETH - BTC行情
Hyperliquid - 加密货币行情
Uniswap - 以太坊ETH价格
Zama - 加密货币行情
Artificial Inu - 加密货币行情