24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1732 | $15.84万 | $1,603.76万 | 2.25% |
| 660 |
PYPLBPYPLB
|
$55.94 | $56.32 | $55.34 | $5.90万 | — | -0.53% |
| 219 |
MOVRMoonriver
|
$1.123 | $1.17 | $1.10 | $82.40万 | $1,399.50万 | -1.41% |
| 480 |
MANTAManta Network
|
$0.06348 | $0.06523 | $0.06292 | $21.65万 | $3,086.54万 | -0.94% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 292 |
MINAMina Protocol
|
$0.0656 | $0.0661 | $0.0633 | $53.90万 | $8,229.05万 | 2.98% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$99.88 | $100.48 | $96.67 | $1.25万 | — | 1.50% |
| 491 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $20.44万 | $1.51亿 | 0.00% |
| 197 |
NMRNumeraire
|
$10.1 | $10.39 | $9.94 | $96.27万 | $7,136.40万 | 1.20% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $223.69万 | $1,542.78万 | -0.33% |
| 86 |
NIGHTMidnight
|
$0.04021 | $0.0427 | $0.03927 | $404.05万 | $6.54亿 | 1.95% |
| 687 |
BSPBBSPB
|
$47.11 | $48.31 | $45.56 | $2.29万 | — | 0.30% |
| 632 |
CTSICartesi
|
$0.02797 | $0.02846 | $0.02774 | $8.99万 | $2,655.58万 | 0.29% |
| 100 |
SOLVSolv Protocol
|
$0.00491 | $0.00544 | $0.00462 | $265.76万 | $2,670.37万 | 5.14% |
| 310 |
BMNRBBitMine Immersion Technologies
|
$21.32 | $22.29 | $21.22 | $49.96万 | $978.65万 | 0.38% |
| 382 |
BICOBiconomy
|
$0.01588 | $0.01598 | $0.01537 | $36.15万 | $1,497.52万 | 2.92% |
| 433 |
BANANAS31Banana For Scale
|
$0.006178 | $0.006433 | $0.006119 | $29.01万 | $6,127.05万 | 0.67% |
相关站点
共 40 个
Polkadot - 比特币
Official Trump - 加密货币行情
Official Trump - 以太坊ETH价格
Plasma - 以太坊ETH价格
比特现金 - 数字货币市值
BFUSD - 比特币
PAX Gold - 比特币
Vana - 比特币
Uniswap - BTC行情
狗币 - 比特币行情
狗币 - 比特币行情
Celo - 币种排行
Celestia - 以太坊ETH价格
Uniswap - 比特币
USDC - 比特币
波场 - 比特币
BFUSD - 加密货币行情
Plume - 比特币
Polkadot - 以太坊ETH价格
BFUSD - 币种排行
BFUSD - 以太坊ETH价格
Aptos - 比特币行情
Artificial - 比特币行情
Gram - 比特币行情
恒星币 - 比特币行情
First Digital - BTC行情
Hyperliquid - 数字货币市值
NFP - BTC行情
Artificial Inu - 比特币行情
Huma Finance - 币种排行
United Stables - 比特币
艾达币 - 币种排行
USD.AI - 比特币
Haedal - 数字货币市值
Arbitrum - 数字货币市值
BFUSD - 以太坊ETH价格
Katana - 比特币行情
Official Trump - 币种排行
Celo - 数字货币市值
BFUSD - 比特币