24H 最高$0.0298
24H 最低$0.0265
今日开盘$0.0298
24H 成交量$237.74万
流通市值$2,132.27万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
AGLDAdventure Gold
|
$0.1765 | $0.1802 | $0.1728 | $13.37万 | $1,661.39万 | -2.00% |
| 674 |
PYPLBPYPLB
|
$55.93 | $56.82 | $55.29 | $6.28万 | — | 0.63% |
| 302 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.07 | $57.29万 | $1,393.42万 | -3.28% |
| 493 |
MANTAManta Network
|
$0.06299 | $0.06511 | $0.06215 | $24.63万 | $3,106.90万 | -1.96% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 217 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $86.62万 | $8,437.75万 | -3.09% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 689 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $2.01万 | — | 2.28% |
| 464 |
AVaulta
|
$0.0892 | $0.0921 | $0.0875 | $27.82万 | $1.53亿 | -2.62% |
| 290 |
NMRNumeraire
|
$9.91 | $10.39 | $9.73 | $62.22万 | $7,240.07万 | -3.51% |
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 201 |
ANIMEAnimecoin
|
$0.002824 | $0.00311 | $0.00277 | $97.38万 | $1,598.04万 | -8.90% |
| 103 |
NIGHTMidnight
|
$0.03885 | $0.0415 | $0.03879 | $308.50万 | $6.75亿 | -5.22% |
| 684 |
BSPBBSPB
|
$46.39 | $48.31 | $45.56 | $3.23万 | — | -1.24% |
| 374 |
CTSICartesi
|
$0.02703 | $0.02851 | $0.02671 | $39.97万 | $2,691.74万 | -4.52% |
| 228 |
SOLVSolv Protocol
|
$0.004617 | $0.00525 | $0.004583 | $81.48万 | $2,751.95万 | -11.55% |
| 227 |
BMNRBBitMine Immersion Technologies
|
$21.48 | $22.22 | $21.08 | $81.64万 | $1,043.09万 | -2.36% |
| 119 |
BICOBiconomy
|
$0.01643 | $0.01824 | $0.01551 | $236.74万 | $1,701.89万 | 4.65% |
| 522 |
BANANAS31Banana For Scale
|
$0.006072 | $0.006361 | $0.006048 | $21.10万 | $6,279.66万 | -3.14% |
相关站点
共 40 个
QQQB - 比特币行情
Pepe - 以太坊ETH价格
Tokamak - BTC行情
RWUSD - 以太坊ETH价格
PAX Gold - 加密货币行情
Plasma - 比特币行情
Internet - 以太坊ETH价格
Falcon Finance - 加密货币行情
Pudgy Penguins - 比特币行情
Quant - 比特币行情
Solana - 数字货币市值
Arbitrum - 以太坊ETH价格
Bittensor - 数字货币市值
Pump.fun - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Bittensor - 数字货币市值
Solana - 加密货币行情
Filecoin - 比特币行情
Raydium - 加密货币行情
Initia - BTC行情
Katana - BTC行情
Pudgy Penguins - 数字货币市值
Katana - 币种排行
Uniswap - 比特币行情
MarsCoin - 比特币
Optimism - 币种排行
Filecoin - 币种排行
USD.AI - 以太坊ETH价格
Pepe - 币种排行
Chainlink - 以太坊ETH价格
Haedal - 加密货币行情
Celestia - 加密货币行情
币安币 - 数字货币市值
Zama - 加密货币行情
Celestia - BTC行情
Tether Gold - 加密货币行情
USD1 - BTC行情
大零币 - 币种排行
LayerZero - BTC行情
Injective - 以太坊ETH价格