24H 最高$0.6408
24H 最低$0.6
今日开盘$0.6318
24H 成交量$238.57万
流通市值$4.13亿
24H 涨跌额(-$0.03)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
AGLDAdventure Gold
|
$0.1751 | $0.1802 | $0.1741 | $11.57万 | $1,661.39万 | -1.30% |
| 673 |
PYPLBPYPLB
|
$55.91 | $56.82 | $55.34 | $6.01万 | — | 0.16% |
| 286 |
MOVRMoonriver
|
$1.089 | $1.16 | $1.07 | $64.35万 | $1,393.42万 | -5.55% |
| 485 |
MANTAManta Network
|
$0.06278 | $0.06511 | $0.06235 | $24.82万 | $3,106.90万 | -3.19% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 225 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.062 | $85.26万 | $8,437.75万 | -2.18% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 692 |
ZMBZMB
|
$99.89 | $100.48 | $96.67 | $1.76万 | — | 2.42% |
| 468 |
AVaulta
|
$0.0888 | $0.0927 | $0.0879 | $26.92万 | $1.53亿 | -2.53% |
| 214 |
NMRNumeraire
|
$9.95 | $10.39 | $9.73 | $89.76万 | $7,240.07万 | -0.80% |
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 176 |
ANIMEAnimecoin
|
$0.002817 | $0.00321 | $0.00277 | $132.61万 | $1,598.04万 | -7.03% |
| 98 |
NIGHTMidnight
|
$0.03953 | $0.04226 | $0.03912 | $341.64万 | $6.75亿 | -5.86% |
| 687 |
BSPBBSPB
|
$46.14 | $48.31 | $45.56 | $3.11万 | — | -1.77% |
| 489 |
CTSICartesi
|
$0.02736 | $0.02851 | $0.027 | $24.47万 | $2,691.74万 | -2.81% |
| 203 |
SOLVSolv Protocol
|
$0.004618 | $0.00532 | $0.004596 | $97.60万 | $2,751.95万 | -11.02% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.35 | $22.29 | $21.08 | $81.02万 | $1,043.09万 | -2.02% |
| 130 |
BICOBiconomy
|
$0.01646 | $0.01824 | $0.01551 | $212.96万 | $1,701.89万 | 4.84% |
| 527 |
BANANAS31Banana For Scale
|
$0.006179 | $0.006361 | $0.00608 | $20.56万 | $6,279.66万 | -1.18% |
相关站点
共 40 个
Midnight - 数字货币市值
LayerZero - 币种排行
Ondo - BTC行情
Polkadot - 数字货币市值
Celo - 币种排行
以太坊 - 以太坊ETH价格
Filecoin - 数字货币市值
达世币 - 数字货币市值
狗币 - 加密货币行情
瑞波币 - 数字货币市值
Quant - 加密货币行情
Quant - 加密货币行情
USD.AI - 比特币
Bittensor - 比特币行情
United Stables - 数字货币市值
币安币 - 比特币
Raydium - 比特币
BFUSD - 比特币行情
Sui - 以太坊ETH价格
Caldera - 币种排行
Chainlink - 比特币行情
Pump.fun - BTC行情
Shiba Inu - BTC行情
Bittensor - 币种排行
Initia - 以太坊ETH价格
Ethena - 数字货币市值
大零币 - 以太坊ETH价格
Pump.fun - 比特币行情
MegaETH - 币种排行
Uniswap - 加密货币行情
Hedera - 币种排行
Hedera - 以太坊ETH价格
Tether Gold - 数字货币市值
Sui - 数字货币市值
Internet - 比特币
NFP - 比特币
以太坊 - 以太坊ETH价格
LITEB - BTC行情
Aster - BTC行情
NFP - 数字货币市值