24H 最高$0.2185
24H 最低$0.2063
今日开盘$0.2067
24H 成交量$17.01万
流通市值$3,911.59万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1733 | $14.80万 | $1,642.22万 | 2.48% |
| 658 |
PYPLBPYPLB
|
$56.08 | $56.24 | $55.34 | $5.73万 | — | 0.43% |
| 225 |
MOVRMoonriver
|
$1.111 | $1.17 | $1.10 | $78.24万 | $1,411.48万 | -1.33% |
| 474 |
MANTAManta Network
|
$0.06355 | $0.06523 | $0.06292 | $22.05万 | $3,059.25万 | -0.05% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 284 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0633 | $56.35万 | $8,480.40万 | 1.58% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.20万 | — | 1.25% |
| 487 |
AVaulta
|
$0.0896 | $0.0927 | $0.0893 | $20.51万 | $1.51亿 | -0.11% |
| 198 |
NMRNumeraire
|
$10.02 | $10.39 | $9.95 | $94.10万 | $7,231.77万 | 0.30% |
| 443 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 115 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $215.38万 | $1,649.73万 | -0.67% |
| 82 |
NIGHTMidnight
|
$0.04016 | $0.0427 | $0.03961 | $416.86万 | $6.68亿 | 1.16% |
| 687 |
BSPBBSPB
|
$46.71 | $48.31 | $45.56 | $2.34万 | — | -0.55% |
| 636 |
CTSICartesi
|
$0.02781 | $0.02846 | $0.02774 | $8.56万 | $2,665.06万 | -0.22% |
| 99 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00474 | $260.83万 | $2,793.64万 | 2.32% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.48 | $22.29 | $21.18 | $51.36万 | $1,016.47万 | -0.83% |
| 398 |
BICOBiconomy
|
$0.01593 | $0.016 | $0.01537 | $33.68万 | $1,586.12万 | 3.24% |
| 436 |
BANANAS31Banana For Scale
|
$0.006265 | $0.006433 | $0.00612 | $28.05万 | $6,168.47万 | 1.82% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
EUR - 加密货币行情
Chainlink - 比特币行情
Lorenzo - 数字货币市值
Bittensor - BTC行情
Polkadot - 比特币行情
Artificial Inu - 比特币
USDC - 币种排行
牛来 - 以太坊ETH价格
MegaETH - 比特币
Tether Gold - 数字货币市值
Aster - 比特币
USD.AI - 币种排行
Zama - 加密货币行情
United Stables - 币种排行
狗币 - 比特币行情
EUR - BTC行情
Solana - 数字货币市值
Tether Gold - 比特币行情
Artificial - 币种排行
USDC - 比特币
Midnight - 比特币行情
Quant - 比特币
Solana - 比特币
Optimism - 以太坊ETH价格
Celo - 数字货币市值
MarsCoin - 比特币行情
波场 - 加密货币行情
Chainlink - 加密货币行情
Zama - 币种排行
Pepe - 比特币
Bubblemaps - 比特币
Nillion - 币种排行
Solv Protocol - 以太坊ETH价格
Tether Gold - 比特币
MyShell - 比特币
Internet - 比特币行情
Ripple USD - 加密货币行情
PAX Gold - 以太坊ETH价格
Celestia - 以太坊ETH价格