24H 最高$3.45
24H 最低$3.28
今日开盘$3.425
24H 成交量$30.93万
流通市值$2,469.57万
24H 涨跌额(-$0.07)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1728 | $13.54万 | $1,661.39万 | -1.73% |
| 674 |
PYPLBPYPLB
|
$55.94 | $56.82 | $55.29 | $6.28万 | — | 0.58% |
| 301 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.07 | $57.64万 | $1,393.42万 | -3.70% |
| 492 |
MANTAManta Network
|
$0.06271 | $0.06511 | $0.06215 | $24.48万 | $3,106.90万 | -2.26% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 216 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0619 | $87.21万 | $8,437.75万 | -3.55% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 689 |
ZMBZMB
|
$99.43 | $100.48 | $96.67 | $2.01万 | — | 2.28% |
| 465 |
AVaulta
|
$0.0882 | $0.0921 | $0.0875 | $27.71万 | $1.53亿 | -3.92% |
| 287 |
NMRNumeraire
|
$9.89 | $10.39 | $9.73 | $63.34万 | $7,240.07万 | -4.35% |
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 201 |
ANIMEAnimecoin
|
$0.002816 | $0.00311 | $0.00277 | $97.50万 | $1,598.04万 | -8.87% |
| 104 |
NIGHTMidnight
|
$0.03923 | $0.0415 | $0.03882 | $300.85万 | $6.75亿 | -4.27% |
| 684 |
BSPBBSPB
|
$46.1 | $48.31 | $45.56 | $3.22万 | — | -1.85% |
| 376 |
CTSICartesi
|
$0.02696 | $0.02851 | $0.02671 | $39.82万 | $2,691.74万 | -5.24% |
| 225 |
SOLVSolv Protocol
|
$0.004621 | $0.00525 | $0.004583 | $82.92万 | $2,751.95万 | -10.79% |
| 227 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.22 | $21.08 | $81.44万 | $1,043.09万 | -2.86% |
| 119 |
BICOBiconomy
|
$0.01642 | $0.01824 | $0.01551 | $235.29万 | $1,701.89万 | 4.39% |
| 521 |
BANANAS31Banana For Scale
|
$0.006065 | $0.006361 | $0.006064 | $21.03万 | $6,279.66万 | -3.53% |
相关站点
共 40 个
Quant - 加密货币行情
Worldcoin - 加密货币行情
LITEB - 加密货币行情
Pump.fun - 币种排行
以太坊 - 比特币行情
Haedal - 以太坊ETH价格
Starknet - 以太坊ETH价格
Ondo - 币种排行
Tokamak - 加密货币行情
Gitcoin - 以太坊ETH价格
Gitcoin - BTC行情
Sui - 币种排行
Internet - BTC行情
Starknet - BTC行情
Solana - BTC行情
Ripple USD - 数字货币市值
艾达币 - 比特币
Sei - 数字货币市值
Uniswap - 加密货币行情
Aave - BTC行情
Sui - 币种排行
Injective - 币种排行
恒星币 - 数字货币市值
Pudgy Penguins - 币种排行
LayerZero - 以太坊ETH价格
Ethena - 数字货币市值
艾达币 - 比特币
Haedal - 比特币
币安币 - 币种排行
USD.AI - BTC行情
以太坊 - 币种排行
比特现金 - 以太坊ETH价格
LayerZero - 加密货币行情
Katana - 币种排行
Gitcoin - 以太坊ETH价格
USD1 - 币种排行
艾达币 - 数字货币市值
Optimism - 比特币
Aster - BTC行情
MarsCoin - 加密货币行情