24H 最高$1.65
24H 最低$1.44
今日开盘$1.646
24H 成交量$348.49万
流通市值$8.80亿
24H 涨跌额(-$0.18)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AGLDAdventure Gold
|
$0.172 | $0.1866 | $0.1698 | $26.74万 | $1,711.09万 | -4.18% |
| 675 |
PYPLBPYPLB
|
$57.39 | $57.77 | $55.29 | $6.52万 | — | 1.52% |
| 235 |
MOVRMoonriver
|
$1.001 | $1.12 | $0.968 | $120.29万 | $1,394.04万 | -9.74% |
| 291 |
MANTAManta Network
|
$0.05623 | $0.06448 | $0.05499 | $83.58万 | $3,081.44万 | -12.80% |
| 252 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 405 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 236 |
MINAMina Protocol
|
$0.0573 | $0.0654 | $0.0556 | $119.95万 | $8,400.06万 | -11.85% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 685 |
ZMBZMB
|
$96.56 | $100.29 | $95.79 | $3.32万 | — | -2.95% |
| 328 |
AVaulta
|
$0.079 | $0.0925 | $0.0768 | $74.20万 | $1.54亿 | -13.47% |
| 268 |
NMRNumeraire
|
$9.29 | $10.14 | $9.09 | $98.86万 | $7,215.48万 | -7.65% |
| 553 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 303 |
ANIMEAnimecoin
|
$0.002698 | $0.002932 | $0.00263 | $79.47万 | $1,617.41万 | -5.66% |
| 115 |
NIGHTMidnight
|
$0.03597 | $0.0406 | $0.0353 | $397.53万 | $6.69亿 | -11.03% |
| 687 |
BSPBBSPB
|
$45.68 | $48.99 | $45.01 | $3.31万 | — | -1.64% |
| 367 |
CTSICartesi
|
$0.02513 | $0.02841 | $0.02463 | $63.46万 | $2,683.91万 | -10.54% |
| 271 |
SOLVSolv Protocol
|
$0.004695 | $0.004983 | $0.004412 | $95.48万 | $2,688.50万 | -2.59% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.31 | $22.39 | $20.08 | $308.59万 | $1,060.44万 | -6.71% |
| 144 |
BICOBiconomy
|
$0.01533 | $0.01815 | $0.01489 | $268.55万 | $1,765.16万 | -11.18% |
| 433 |
BANANAS31Banana For Scale
|
$0.005613 | $0.006306 | $0.005539 | $47.07万 | $6,249.11万 | -10.44% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Tether Gold - BTC行情
Pudgy Penguins - 比特币
USDC - 比特币
以太坊 - 比特币行情
POL - 数字货币市值
Aave - 币种排行
Bittensor - 比特币
PAX Gold - BTC行情
Initia - 币种排行
Plasma - BTC行情
Artificial Inu - 比特币
Injective - 以太坊ETH价格
大零币 - 比特币行情
Aave - 比特币行情
United Stables - 加密货币行情
Aster - 币种排行
Virtuals - 比特币
Ripple USD - 比特币行情
USD.AI - BTC行情
USD1 - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
比特现金 - BTC行情
Tether Gold - BTC行情
PAX Gold - BTC行情
Gram - BTC行情
Zama - 币种排行
Tether Gold - 加密货币行情
Nillion - 以太坊ETH价格
Pepe - 数字货币市值
Artificial Inu - 加密货币行情
Starknet - 数字货币市值
Hedera - 加密货币行情
艾达币 - BTC行情
比特现金 - 比特币行情
Celestia - BTC行情
狗币 - 比特币行情
USD1 - 比特币
LayerZero - BTC行情
比特现金 - 币种排行