24H 最高$0.763
24H 最低$0.742
今日开盘$0.755
24H 成交量$6.15万
流通市值$672.00万
24H 涨跌额(-$0.00)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
AGLDAdventure Gold
|
$0.1786 | $0.1802 | $0.1733 | $15.48万 | $1,642.22万 | 3.00% |
| 647 |
PYPLBPYPLB
|
$56.52 | $56.52 | $55.34 | $6.93万 | — | 1.31% |
| 245 |
MOVRMoonriver
|
$1.112 | $1.16 | $1.10 | $72.23万 | $1,411.48万 | -3.14% |
| 471 |
MANTAManta Network
|
$0.06439 | $0.06523 | $0.06292 | $23.05万 | $3,059.25万 | -0.26% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 267 |
MINAMina Protocol
|
$0.0655 | $0.0661 | $0.0637 | $64.54万 | $8,480.40万 | 2.34% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 695 |
ZMBZMB
|
$99.65 | $100.48 | $96.67 | $1.08万 | — | 1.84% |
| 497 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.64万 | $1.51亿 | 1.22% |
| 202 |
NMRNumeraire
|
$10.15 | $10.39 | $9.95 | $94.52万 | $7,231.77万 | 1.81% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 117 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.92万 | $1,649.73万 | 0.68% |
| 82 |
NIGHTMidnight
|
$0.04117 | $0.0427 | $0.03975 | $428.13万 | $6.68亿 | 2.95% |
| 687 |
BSPBBSPB
|
$46.67 | $48.31 | $45.56 | $2.42万 | — | -0.64% |
| 640 |
CTSICartesi
|
$0.02825 | $0.02846 | $0.02774 | $8.68万 | $2,665.06万 | 0.93% |
| 114 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00477 | $217.60万 | $2,793.64万 | -3.61% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $21.18 | $60.27万 | $1,016.47万 | 0.83% |
| 379 |
BICOBiconomy
|
$0.0166 | $0.01665 | $0.01537 | $37.06万 | $1,586.12万 | 6.96% |
| 428 |
BANANAS31Banana For Scale
|
$0.006302 | $0.006433 | $0.00612 | $29.55万 | $6,168.47万 | 2.67% |
相关站点
共 40 个
Sui - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Uniswap - 加密货币行情
Katana - BTC行情
Shiba Inu - 币种排行
Aptos - 比特币行情
Uniswap - 比特币
MegaETH - 比特币行情
Pepe - 比特币行情
Quant - 币种排行
Haedal - 币种排行
Tokamak - 以太坊ETH价格
RWUSD - 比特币
Bittensor - 比特币行情
莱特币 - 比特币
Gram - 比特币行情
大零币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Chainlink - BTC行情
USD1 - 比特币
Lorenzo - 加密货币行情
牛来 - BTC行情
Artificial Inu - BTC行情
Solana - 数字货币市值
MegaETH - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Polkadot - 数字货币市值
StraitsX XUSD - 数字货币市值
Midnight - BTC行情
Avalanche - 比特币
Solana - 比特币行情
Tutorial - 币种排行
Lorenzo - 比特币
USD1 - 币种排行
Aster - 数字货币市值
Hedera - 以太坊ETH价格
Katana - 数字货币市值
达世币 - 数字货币市值
Celo - 比特币
Artificial Inu - 加密货币行情