24H 最高$0.1786
24H 最低$0.1624
今日开盘$0.1696
24H 成交量$1,377.07万
流通市值$11.88亿
24H 涨跌额(-$0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
AGLDAdventure Gold
|
$0.1771 | $0.1802 | $0.1728 | $14.62万 | $1,661.39万 | -1.01% |
| 675 |
PYPLBPYPLB
|
$55.65 | $56.82 | $55.29 | $6.27万 | — | 0.20% |
| 295 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.07 | $59.35万 | $1,393.42万 | -3.52% |
| 492 |
MANTAManta Network
|
$0.0627 | $0.06511 | $0.06215 | $24.59万 | $3,106.90万 | -2.61% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 222 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $85.80万 | $8,437.75万 | -2.95% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 690 |
ZMBZMB
|
$99.54 | $100.48 | $96.67 | $2.01万 | — | 2.44% |
| 472 |
AVaulta
|
$0.0884 | $0.0921 | $0.0875 | $26.53万 | $1.53亿 | -3.70% |
| 267 |
NMRNumeraire
|
$9.87 | $10.39 | $9.73 | $70.67万 | $7,240.07万 | -2.95% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 196 |
ANIMEAnimecoin
|
$0.002815 | $0.00311 | $0.00277 | $101.57万 | $1,598.04万 | -9.19% |
| 104 |
NIGHTMidnight
|
$0.03953 | $0.0415 | $0.03882 | $307.57万 | $6.75亿 | -3.56% |
| 685 |
BSPBBSPB
|
$46.14 | $48.31 | $45.56 | $3.21万 | — | -1.77% |
| 379 |
CTSICartesi
|
$0.0269 | $0.02851 | $0.02671 | $39.53万 | $2,691.74万 | -5.18% |
| 220 |
SOLVSolv Protocol
|
$0.004635 | $0.00525 | $0.004583 | $86.04万 | $2,751.95万 | -11.04% |
| 252 |
BMNRBBitMine Immersion Technologies
|
$21.44 | $22.22 | $21.08 | $73.66万 | $1,043.09万 | -2.59% |
| 122 |
BICOBiconomy
|
$0.01636 | $0.01824 | $0.01551 | $233.36万 | $1,701.89万 | 4.27% |
| 521 |
BANANAS31Banana For Scale
|
$0.006109 | $0.006361 | $0.00608 | $21.23万 | $6,279.66万 | -2.35% |
相关站点
共 40 个
以太坊 - 数字货币市值
Falcon Finance - 比特币
NFP - 比特币行情
Internet - 数字货币市值
比特币 - 数字货币市值
Bubblemaps - 数字货币市值
MyShell - 币种排行
Blur - 比特币
Plasma - 加密货币行情
Bubblemaps - 比特币
Bubblemaps - 比特币行情
Avalanche - 比特币行情
United Stables - 数字货币市值
Hyperliquid - BTC行情
Quant - 数字货币市值
RWUSD - BTC行情
狗币 - 以太坊ETH价格
Ethena - 数字货币市值
Zama - 以太坊ETH价格
比特现金 - 比特币行情
Tokamak - BTC行情
艾达币 - 比特币
艾达币 - 以太坊ETH价格
Bittensor - 比特币
Tether Gold - 加密货币行情
Zama - 数字货币市值
Plasma - 比特币行情
Polkadot - BTC行情
QQQB - 币种排行
瑞波币 - 比特币行情
LITEB - 数字货币市值
Artificial Inu - 币种排行
达世币 - 数字货币市值
达世币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Gitcoin - 币种排行
比特币 - 加密货币行情
Hedera - 比特币
Caldera - BTC行情
Avalanche - 以太坊ETH价格