24H 最高$0.000732
24H 最低$0.000656
今日开盘$0.00072
24H 成交量$62.65万
流通市值$6,435.71万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
AGLDAdventure Gold
|
$0.1752 | $0.1802 | $0.1741 | $12.39万 | $1,661.39万 | -0.85% |
| 674 |
PYPLBPYPLB
|
$56.26 | $56.82 | $55.34 | $5.78万 | — | 0.59% |
| 273 |
MOVRMoonriver
|
$1.083 | $1.16 | $1.07 | $67.71万 | $1,393.42万 | -5.17% |
| 479 |
MANTAManta Network
|
$0.06329 | $0.06511 | $0.06235 | $25.12万 | $3,106.90万 | -2.16% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 224 |
MINAMina Protocol
|
$0.0631 | $0.0664 | $0.062 | $85.23万 | $8,437.75万 | -2.02% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 692 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.50万 | — | 1.97% |
| 466 |
AVaulta
|
$0.0889 | $0.0927 | $0.0879 | $26.62万 | $1.53亿 | -1.99% |
| 217 |
NMRNumeraire
|
$9.88 | $10.39 | $9.73 | $88.99万 | $7,240.07万 | -1.98% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 172 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.00277 | $137.74万 | $1,598.04万 | -6.33% |
| 89 |
NIGHTMidnight
|
$0.0396 | $0.04226 | $0.03912 | $377.62万 | $6.75亿 | -5.42% |
| 687 |
BSPBBSPB
|
$45.86 | $48.31 | $45.56 | $3.09万 | — | -2.36% |
| 528 |
CTSICartesi
|
$0.02734 | $0.02851 | $0.027 | $20.37万 | $2,691.74万 | -2.84% |
| 173 |
SOLVSolv Protocol
|
$0.00472 | $0.00543 | $0.00464 | $137.48万 | $2,751.95万 | -12.92% |
| 242 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.29 | $21.08 | $77.04万 | $1,043.09万 | -2.06% |
| 132 |
BICOBiconomy
|
$0.01648 | $0.01824 | $0.01551 | $206.94万 | $1,701.89万 | 4.64% |
| 524 |
BANANAS31Banana For Scale
|
$0.006217 | $0.006361 | $0.00608 | $20.51万 | $6,279.66万 | -1.51% |
相关站点
共 40 个
Bittensor - 加密货币行情
Aster - 比特币
Plasma - 比特币
Starknet - 币种排行
MegaETH - 币种排行
First Digital - 以太坊ETH价格
Chainlink - BTC行情
艾达币 - 加密货币行情
大零币 - 数字货币市值
艾达币 - 比特币行情
Plume - 数字货币市值
波场 - BTC行情
NFP - BTC行情
Pump.fun - 以太坊ETH价格
Injective - 数字货币市值
USDC - 加密货币行情
NFP - 比特币
达世币 - 币种排行
MyShell - 比特币
Zama - 加密货币行情
Starknet - 加密货币行情
RWUSD - 数字货币市值
StraitsX XUSD - 币种排行
Hyperliquid - BTC行情
Tutorial - 加密货币行情
Katana - 数字货币市值
Internet - 加密货币行情
Bubblemaps - 币种排行
Celestia - BTC行情
MegaETH - 以太坊ETH价格
Gram - 比特币
Internet - 比特币
比特币 - 加密货币行情
Pump.fun - 币种排行
PAX Gold - 数字货币市值
NFP - 币种排行
Worldcoin - 币种排行
Celo - BTC行情
Ondo - 币种排行
United Stables - 数字货币市值