24H 最高$301.24
24H 最低$280.17
今日开盘$293.13
24H 成交量$19.50万
流通市值—
24H 涨跌额(-$5.59)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
AGLDAdventure Gold
|
$0.1757 | $0.1802 | $0.1728 | $13.51万 | $1,661.39万 | -2.06% |
| 674 |
PYPLBPYPLB
|
$55.92 | $56.82 | $55.29 | $6.28万 | — | 0.61% |
| 298 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.07 | $57.97万 | $1,393.42万 | -3.89% |
| 492 |
MANTAManta Network
|
$0.06276 | $0.06511 | $0.06215 | $24.60万 | $3,106.90万 | -2.18% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 216 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $86.94万 | $8,437.75万 | -4.01% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 689 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $2.01万 | — | 2.23% |
| 465 |
AVaulta
|
$0.0883 | $0.0921 | $0.0875 | $27.70万 | $1.53亿 | -3.81% |
| 289 |
NMRNumeraire
|
$9.88 | $10.39 | $9.73 | $62.47万 | $7,240.07万 | -3.89% |
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 198 |
ANIMEAnimecoin
|
$0.002824 | $0.00311 | $0.00277 | $97.75万 | $1,598.04万 | -8.61% |
| 104 |
NIGHTMidnight
|
$0.03888 | $0.0415 | $0.03882 | $306.52万 | $6.75亿 | -5.22% |
| 684 |
BSPBBSPB
|
$46.23 | $48.31 | $45.56 | $3.22万 | — | -1.58% |
| 375 |
CTSICartesi
|
$0.02695 | $0.02851 | $0.02671 | $39.88万 | $2,691.74万 | -5.07% |
| 226 |
SOLVSolv Protocol
|
$0.004604 | $0.00525 | $0.004583 | $82.55万 | $2,751.95万 | -11.80% |
| 227 |
BMNRBBitMine Immersion Technologies
|
$21.38 | $22.22 | $21.08 | $81.59万 | $1,043.09万 | -2.86% |
| 119 |
BICOBiconomy
|
$0.0164 | $0.01824 | $0.01551 | $237.10万 | $1,701.89万 | 4.39% |
| 522 |
BANANAS31Banana For Scale
|
$0.006048 | $0.006361 | $0.006048 | $21.07万 | $6,279.66万 | -3.74% |
相关站点
共 40 个
Avalanche - 加密货币行情
Hyperliquid - 加密货币行情
Optimism - 币种排行
Raydium - BTC行情
Avalanche - 数字货币市值
Falcon Finance - 比特币行情
Tether Gold - BTC行情
Filecoin - 加密货币行情
Chainlink - 数字货币市值
Blur - 以太坊ETH价格
Bittensor - 数字货币市值
Uniswap - 以太坊ETH价格
QQQB - 比特币
USD.AI - 比特币行情
MegaETH - BTC行情
莱特币 - 加密货币行情
Injective - 币种排行
Tutorial - 加密货币行情
Optimism - 比特币行情
Gitcoin - 比特币
Ondo - 加密货币行情
Gram - 加密货币行情
BFUSD - 加密货币行情
Falcon Finance - 以太坊ETH价格
Pepe - 数字货币市值
Tokamak - 币种排行
Avalanche - BTC行情
MarsCoin - 币种排行
Ethena - 币种排行
Ether.fi - BTC行情
Zama - 比特币行情
Bittensor - 数字货币市值
瑞波币 - BTC行情
JasmyCoin - 比特币
USD1 - 币种排行
Sui - 比特币
Pepe - 比特币
Starknet - 比特币
Artificial Inu - 比特币
瑞波币 - BTC行情