24H 最高$138.00
24H 最低$115.23
今日开盘$130.68
24H 成交量$4,277.25万
流通市值$21.14亿
24H 涨跌额(-$5.01)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AGLDAdventure Gold
|
$0.1786 | $0.1866 | $0.1632 | $45.79万 | $1,711.09万 | 1.65% |
| 666 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.61 | $9.80万 | — | 2.28% |
| 245 |
MOVRMoonriver
|
$1.053 | $1.12 | $0.968 | $130.04万 | $1,394.04万 | -3.39% |
| 287 |
MANTAManta Network
|
$0.05953 | $0.06446 | $0.05499 | $94.13万 | $3,081.44万 | -4.94% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 429 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 258 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0556 | $116.87万 | $8,400.06万 | -5.60% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 690 |
ZMBZMB
|
$97.33 | $99.85 | $95.79 | $3.08万 | — | -2.21% |
| 331 |
AVaulta
|
$0.0813 | $0.0925 | $0.0768 | $78.50万 | $1.54亿 | -7.72% |
| 207 |
NMRNumeraire
|
$9.24 | $10.14 | $8.60 | $176.06万 | $7,215.48万 | -7.32% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 377 |
ANIMEAnimecoin
|
$0.002769 | $0.002932 | $0.00263 | $66.50万 | $1,617.41万 | -1.95% |
| 122 |
NIGHTMidnight
|
$0.03828 | $0.04058 | $0.0353 | $379.81万 | $6.69亿 | -2.72% |
| 687 |
BSPBBSPB
|
$46.03 | $48.99 | $45.01 | $3.82万 | — | -0.41% |
| 475 |
CTSICartesi
|
$0.02651 | $0.02841 | $0.02463 | $43.70万 | $2,683.91万 | -1.01% |
| 271 |
SOLVSolv Protocol
|
$0.005056 | $0.005072 | $0.004412 | $105.82万 | $2,688.50万 | 9.22% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.57 | $22.39 | $19.95 | $345.52万 | $1,060.44万 | -4.15% |
| 187 |
BICOBiconomy
|
$0.0162 | $0.01815 | $0.01489 | $201.97万 | $1,765.16万 | 0.31% |
| 456 |
BANANAS31Banana For Scale
|
$0.005827 | $0.006306 | $0.005539 | $47.29万 | $6,249.11万 | -4.76% |
相关站点
共 40 个
Arbitrum - 比特币
USD1 - 加密货币行情
Sei - 加密货币行情
Ether.fi - 比特币
Tokamak - 币种排行
Filecoin - 币种排行
Virtuals - 数字货币市值
恒星币 - BTC行情
RWUSD - 比特币行情
Aster - 数字货币市值
Horizen - 加密货币行情
Quant - 加密货币行情
Artificial - 币种排行
StraitsX XUSD - 币种排行
Gram - 数字货币市值
Quant - 币种排行
Render - 以太坊ETH价格
艾达币 - 比特币
Shiba Inu - 比特币行情
QQQB - 比特币行情
Official Trump - 比特币行情
Tether Gold - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Aptos - 比特币行情
Solana - 加密货币行情
Polkadot - 以太坊ETH价格
NEAR Protocol - 比特币
Virtuals - 加密货币行情
艾达币 - 加密货币行情
Gram - 加密货币行情
Uniswap - 加密货币行情
World Liberty - 以太坊ETH价格
牛来 - 加密货币行情
Zama - 以太坊ETH价格
USD1 - 以太坊ETH价格
NEAR Protocol - BTC行情
Celestia - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Aster - 以太坊ETH价格
Tether Gold - 比特币行情