24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值—
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1735 | $16.11万 | $1,642.22万 | 1.78% |
| 670 |
PYPLBPYPLB
|
$56.6 | $56.71 | $55.34 | $5.97万 | — | 0.98% |
| 260 |
MOVRMoonriver
|
$1.115 | $1.16 | $1.10 | $69.10万 | $1,411.48万 | -3.38% |
| 467 |
MANTAManta Network
|
$0.06424 | $0.06523 | $0.06292 | $24.78万 | $3,059.25万 | 0.23% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 263 |
MINAMina Protocol
|
$0.0649 | $0.0664 | $0.0637 | $68.48万 | $8,480.40万 | 0.78% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 695 |
ZMBZMB
|
$99.32 | $100.48 | $96.67 | $1.05万 | — | 1.84% |
| 502 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.04万 | $1.51亿 | 1.11% |
| 205 |
NMRNumeraire
|
$10.14 | $10.39 | $9.95 | $95.64万 | $7,231.77万 | 1.40% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 121 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $215.60万 | $1,649.73万 | 0.34% |
| 84 |
NIGHTMidnight
|
$0.04115 | $0.0427 | $0.03975 | $416.28万 | $6.68亿 | 1.11% |
| 686 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $2.62万 | — | -1.34% |
| 639 |
CTSICartesi
|
$0.02807 | $0.02851 | $0.02774 | $9.02万 | $2,665.06万 | 0.36% |
| 124 |
SOLVSolv Protocol
|
$0.00475 | $0.00544 | $0.00473 | $205.44万 | $2,793.64万 | -2.66% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.73 | $22.29 | $21.18 | $65.18万 | $1,016.47万 | 0.88% |
| 300 |
BICOBiconomy
|
$0.01653 | $0.01785 | $0.01537 | $55.76万 | $1,586.12万 | 6.37% |
| 425 |
BANANAS31Banana For Scale
|
$0.006262 | $0.006433 | $0.006133 | $30.05万 | $6,168.47万 | 1.92% |
相关站点
共 40 个
Optimism - 比特币
Aptos - 以太坊ETH价格
达世币 - 数字货币市值
Ondo - 比特币行情
Bubblemaps - 币种排行
USD.AI - 比特币
First Digital - 比特币行情
Aave - 比特币
Ripple USD - 加密货币行情
Bubblemaps - 比特币行情
Avalanche - BTC行情
Ripple USD - 数字货币市值
Katana - 比特币行情
LayerZero - BTC行情
LayerZero - BTC行情
Plume - 数字货币市值
Ondo - 比特币行情
达世币 - 以太坊ETH价格
USDC - 加密货币行情
莱特币 - 比特币行情
Celestia - 币种排行
Caldera - 加密货币行情
Injective - BTC行情
Solana - 以太坊ETH价格
Optimism - BTC行情
Huma Finance - 数字货币市值
Gram - 数字货币市值
Nillion - 比特币行情
Uniswap - 比特币行情
MyShell - 币种排行
MegaETH - 比特币
Artificial - 加密货币行情
Pepe - 数字货币市值
NEAR Protocol - 比特币行情
QQQB - 数字货币市值
MarsCoin - 比特币行情
MyShell - 数字货币市值
Worldcoin - 币种排行
RWUSD - 比特币
Nillion - 加密货币行情