24H 最高$0.0435
24H 最低$0.0414
今日开盘$0.0429
24H 成交量$25.36万
流通市值$377.57万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AGLDAdventure Gold
|
$0.1735 | $0.1802 | $0.1728 | $12.30万 | $1,661.39万 | -2.91% |
| 675 |
PYPLBPYPLB
|
$55.55 | $56.82 | $55.34 | $6.14万 | — | -0.59% |
| 283 |
MOVRMoonriver
|
$1.081 | $1.15 | $1.07 | $66.58万 | $1,393.42万 | -5.51% |
| 486 |
MANTAManta Network
|
$0.06235 | $0.06511 | $0.06215 | $25.43万 | $3,106.90万 | -3.41% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 324 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 222 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.062 | $86.42万 | $8,437.75万 | -2.66% |
| 609 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 692 |
ZMBZMB
|
$99.71 | $100.48 | $96.67 | $1.81万 | — | 2.37% |
| 476 |
AVaulta
|
$0.0882 | $0.0927 | $0.0879 | $26.01万 | $1.53亿 | -3.50% |
| 240 |
NMRNumeraire
|
$9.84 | $10.39 | $9.73 | $78.42万 | $7,240.07万 | -2.28% |
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 188 |
ANIMEAnimecoin
|
$0.002827 | $0.00321 | $0.00277 | $119.02万 | $1,598.04万 | -9.39% |
| 98 |
NIGHTMidnight
|
$0.03908 | $0.04151 | $0.03883 | $333.86万 | $6.75亿 | -5.67% |
| 687 |
BSPBBSPB
|
$45.95 | $48.31 | $45.56 | $3.17万 | — | -2.17% |
| 438 |
CTSICartesi
|
$0.0269 | $0.02851 | $0.02671 | $30.68万 | $2,691.74万 | -4.13% |
| 205 |
SOLVSolv Protocol
|
$0.00464 | $0.00532 | $0.00459 | $96.04万 | $2,751.95万 | -12.12% |
| 233 |
BMNRBBitMine Immersion Technologies
|
$21.26 | $22.29 | $21.08 | $80.09万 | $1,043.09万 | -2.12% |
| 130 |
BICOBiconomy
|
$0.01597 | $0.01824 | $0.01551 | $220.76万 | $1,701.89万 | 2.11% |
| 537 |
BANANAS31Banana For Scale
|
$0.006114 | $0.006361 | $0.00608 | $19.26万 | $6,279.66万 | -1.51% |
相关站点
共 40 个
比特币 - 数字货币市值
达世币 - 加密货币行情
Worldcoin - BTC行情
莱特币 - 币种排行
Pepe - 以太坊ETH价格
Sei - 以太坊ETH价格
EUR - 比特币
Sui - 数字货币市值
Internet - 比特币行情
Aptos - 以太坊ETH价格
Plasma - 比特币
Filecoin - 加密货币行情
Uniswap - 比特币行情
Ripple USD - 币种排行
Tether Gold - BTC行情
LITEB - 币种排行
Pudgy Penguins - 数字货币市值
Hedera - 数字货币市值
First Digital - 加密货币行情
达世币 - 比特币行情
Avalanche - 以太坊ETH价格
Gram - 数字货币市值
USDC - 加密货币行情
达世币 - 币种排行
Ripple USD - 以太坊ETH价格
First Digital - 比特币
Ripple USD - 数字货币市值
Quant - 币种排行
Blur - 以太坊ETH价格
Internet - 比特币行情
LITEB - BTC行情
USDC - 以太坊ETH价格
Hedera - 币种排行
Ethena - 币种排行
MarsCoin - 以太坊ETH价格
QQQB - 数字货币市值
Ripple USD - 加密货币行情
Avalanche - 比特币行情
Aster - 币种排行
达世币 - BTC行情