24H 最高$1.33
24H 最低$1.22
今日开盘$1.3292
24H 成交量$1.73亿
流通市值$829.08亿
24H 涨跌额(-$0.07)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
AGLDAdventure Gold
|
$0.1775 | $0.1866 | $0.1727 | $21.54万 | $1,711.09万 | -0.50% |
| 676 |
PYPLBPYPLB
|
$57.55 | $57.77 | $55.29 | $6.45万 | — | 1.80% |
| 244 |
MOVRMoonriver
|
$1.034 | $1.13 | $0.987 | $93.48万 | $1,394.04万 | -7.93% |
| 370 |
MANTAManta Network
|
$0.05977 | $0.06489 | $0.05736 | $52.56万 | $3,081.44万 | -7.52% |
| 224 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 363 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 227 |
MINAMina Protocol
|
$0.0602 | $0.0658 | $0.0575 | $105.57万 | $8,400.06万 | -8.09% |
| 637 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 687 |
ZMBZMB
|
$96.72 | $100.29 | $95.79 | $3.23万 | — | -2.16% |
| 364 |
AVaulta
|
$0.0849 | $0.0925 | $0.0814 | $53.07万 | $1.54亿 | -7.01% |
| 286 |
NMRNumeraire
|
$9.72 | $10.17 | $9.37 | $76.39万 | $7,215.48万 | -4.05% |
| 534 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 250 |
ANIMEAnimecoin
|
$0.002765 | $0.00299 | $0.002663 | $90.07万 | $1,617.41万 | -6.90% |
| 114 |
NIGHTMidnight
|
$0.03727 | $0.04124 | $0.03613 | $343.66万 | $6.69亿 | -9.08% |
| 688 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.21万 | — | -1.33% |
| 358 |
CTSICartesi
|
$0.0267 | $0.02841 | $0.02587 | $54.28万 | $2,683.91万 | -5.79% |
| 357 |
SOLVSolv Protocol
|
$0.004642 | $0.00487 | $0.004412 | $54.42万 | $2,688.50万 | -3.69% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$21 | $22.39 | $20.48 | $249.06万 | $1,060.44万 | -3.67% |
| 115 |
BICOBiconomy
|
$0.01618 | $0.01824 | $0.01563 | $333.94万 | $1,765.16万 | -3.98% |
| 434 |
BANANAS31Banana For Scale
|
$0.005882 | $0.006306 | $0.005704 | $40.54万 | $6,249.11万 | -6.29% |
相关站点
共 40 个
Chainlink - 加密货币行情
Zama - 以太坊ETH价格
应用链 - BTC行情
Raydium - BTC行情
Artificial - 数字货币市值
达世币 - BTC行情
United Stables - BTC行情
Pepe - 比特币
比特现金 - 币种排行
Haedal - 币种排行
大零币 - 加密货币行情
币安币 - 加密货币行情
应用链 - 以太坊ETH价格
Raydium - BTC行情
Artificial - 加密货币行情
United Stables - 币种排行
BFUSD - 加密货币行情
Caldera - 比特币行情
USD.AI - 加密货币行情
Gram - 以太坊ETH价格
POL - 以太坊ETH价格
Starknet - 数字货币市值
Initia - 币种排行
Caldera - 币种排行
World Liberty - 比特币行情
Tether Gold - 加密货币行情
Pepe - 比特币行情
Sei - 比特币
Celo - 数字货币市值
Optimism - 以太坊ETH价格
First Digital - 以太坊ETH价格
恒星币 - 比特币行情
波场 - 比特币
LayerZero - 比特币行情
PAX Gold - 比特币
United Stables - 币种排行
Pyth Network - 加密货币行情
Celestia - 比特币行情
波场 - 比特币
Ripple USD - 比特币