24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$921.40万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
AGLDAdventure Gold
|
$0.1842 | $0.1866 | $0.1728 | $17.78万 | $1,711.09万 | 4.48% |
| 666 |
PYPLBPYPLB
|
$57.19 | $57.71 | $55.29 | $7.53万 | — | 1.96% |
| 322 |
MOVRMoonriver
|
$1.113 | $1.14 | $1.07 | $53.25万 | $1,394.04万 | -0.36% |
| 518 |
MANTAManta Network
|
$0.06395 | $0.06511 | $0.06215 | $22.37万 | $3,081.44万 | 0.82% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 321 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 254 |
MINAMina Protocol
|
$0.0642 | $0.0664 | $0.0619 | $75.63万 | $8,400.06万 | -0.31% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 689 |
ZMBZMB
|
$97.73 | $100.31 | $95.79 | $3.08万 | — | -1.94% |
| 449 |
AVaulta
|
$0.0915 | $0.0925 | $0.0875 | $30.79万 | $1.54亿 | 2.12% |
| 343 |
NMRNumeraire
|
$10.09 | $10.26 | $9.73 | $48.91万 | $7,215.48万 | 0.80% |
| 487 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 215 |
ANIMEAnimecoin
|
$0.002924 | $0.003 | $0.00277 | $88.41万 | $1,617.41万 | -1.55% |
| 101 |
NIGHTMidnight
|
$0.03981 | $0.0415 | $0.03818 | $343.33万 | $6.69亿 | -0.40% |
| 688 |
BSPBBSPB
|
$47.3 | $48.99 | $45.01 | $3.22万 | — | 0.49% |
| 360 |
CTSICartesi
|
$0.02803 | $0.02851 | $0.02671 | $44.75万 | $2,683.91万 | 0.79% |
| 313 |
SOLVSolv Protocol
|
$0.004687 | $0.00493 | $0.004412 | $54.63万 | $2,688.50万 | -4.54% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.39 | $21.08 | $227.44万 | $1,060.44万 | 3.87% |
| 107 |
BICOBiconomy
|
$0.01748 | $0.01824 | $0.01575 | $318.76万 | $1,765.16万 | 10.21% |
| 512 |
BANANAS31Banana For Scale
|
$0.006234 | $0.006361 | $0.006048 | $23.49万 | $6,249.11万 | 0.27% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Official Trump - 加密货币行情
以太坊 - 加密货币行情
NFP - BTC行情
Bubblemaps - BTC行情
Caldera - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Raydium - 比特币行情
Bonk - BTC行情
BFUSD - 以太坊ETH价格
Official Trump - 比特币行情
Ripple USD - BTC行情
波场 - 加密货币行情
Sei - 比特币
Initia - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Aster - 以太坊ETH价格
Tether Gold - 数字货币市值
Ether.fi - 加密货币行情
Blur - 比特币行情
Arbitrum - BTC行情
NEAR Protocol - 数字货币市值
Plume - 币种排行
Official Trump - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Starknet - 比特币行情
Hedera - 以太坊ETH价格
Hedera - 币种排行
Haedal - 币种排行
First Digital - 以太坊ETH价格
Filecoin - 比特币
Internet - 比特币
USDC - 数字货币市值
Pepe - BTC行情
Aptos - 比特币
Worldcoin - 比特币行情
United Stables - BTC行情
Aave - 比特币
Arbitrum - 币种排行
LayerZero - BTC行情