24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,369.12万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
AGLDAdventure Gold
|
$0.1741 | $0.1802 | $0.1739 | $11.66万 | $1,661.39万 | -1.81% |
| 673 |
PYPLBPYPLB
|
$55.85 | $56.82 | $55.34 | $6.01万 | — | -0.05% |
| 286 |
MOVRMoonriver
|
$1.099 | $1.16 | $1.07 | $65.57万 | $1,393.42万 | -4.68% |
| 485 |
MANTAManta Network
|
$0.06277 | $0.06511 | $0.06235 | $24.84万 | $3,106.90万 | -2.97% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 224 |
MINAMina Protocol
|
$0.0633 | $0.0664 | $0.062 | $85.59万 | $8,437.75万 | -1.40% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 692 |
ZMBZMB
|
$99.91 | $100.48 | $96.67 | $1.79万 | — | 2.45% |
| 467 |
AVaulta
|
$0.0887 | $0.0927 | $0.0879 | $26.85万 | $1.53亿 | -2.42% |
| 215 |
NMRNumeraire
|
$9.94 | $10.39 | $9.73 | $89.41万 | $7,240.07万 | -1.00% |
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 179 |
ANIMEAnimecoin
|
$0.002826 | $0.00321 | $0.00277 | $127.40万 | $1,598.04万 | -7.65% |
| 93 |
NIGHTMidnight
|
$0.03969 | $0.04205 | $0.03912 | $350.35万 | $6.75亿 | -5.37% |
| 687 |
BSPBBSPB
|
$46.22 | $48.31 | $45.56 | $3.11万 | — | -1.60% |
| 489 |
CTSICartesi
|
$0.02739 | $0.02851 | $0.027 | $24.60万 | $2,691.74万 | -2.42% |
| 203 |
SOLVSolv Protocol
|
$0.004604 | $0.00532 | $0.004596 | $97.84万 | $2,751.95万 | -11.12% |
| 231 |
BMNRBBitMine Immersion Technologies
|
$21.33 | $22.29 | $21.08 | $80.84万 | $1,043.09万 | -2.11% |
| 130 |
BICOBiconomy
|
$0.01625 | $0.01824 | $0.01551 | $216.01万 | $1,701.89万 | 3.77% |
| 524 |
BANANAS31Banana For Scale
|
$0.006184 | $0.006361 | $0.00608 | $20.79万 | $6,279.66万 | -0.80% |
相关站点
共 40 个
MyShell - 加密货币行情
USD.AI - BTC行情
Sei - 加密货币行情
Raydium - 比特币
Aster - BTC行情
Caldera - 数字货币市值
Renzo - 数字货币市值
QQQB - 以太坊ETH价格
Celo - 比特币
大零币 - 比特币行情
Tokamak - BTC行情
Zama - 数字货币市值
Plume - BTC行情
Falcon Finance - 加密货币行情
USDC - 数字货币市值
Blur - 数字货币市值
USDC - 数字货币市值
Nillion - 比特币行情
Gram - 币种排行
Plasma - 以太坊ETH价格
以太坊 - 加密货币行情
MegaETH - 数字货币市值
Official Trump - 比特币
Filecoin - 比特币行情
NFP - 比特币
RWUSD - 以太坊ETH价格
First Digital - 以太坊ETH价格
Midnight - 数字货币市值
Gram - 比特币
EUR - 以太坊ETH价格
Tokamak - BTC行情
Bittensor - 比特币行情
Shiba Inu - 加密货币行情
Tokamak - 加密货币行情
Artificial - 以太坊ETH价格
Tether Gold - 加密货币行情
Midnight - BTC行情
Ether.fi - 数字货币市值
Hyperliquid - BTC行情
Ether.fi - 以太坊ETH价格