24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.28万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
AGLDAdventure Gold
|
$0.1769 | $0.1802 | $0.1728 | $13.42万 | $1,661.39万 | -1.72% |
| 674 |
PYPLBPYPLB
|
$55.92 | $56.82 | $55.29 | $6.27万 | — | 0.65% |
| 305 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $56.90万 | $1,393.42万 | -2.75% |
| 500 |
MANTAManta Network
|
$0.06315 | $0.06511 | $0.06215 | $23.58万 | $3,106.90万 | -1.56% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 225 |
MINAMina Protocol
|
$0.0631 | $0.0664 | $0.0619 | $83.29万 | $8,437.75万 | -3.22% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 689 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $2.01万 | — | 2.28% |
| 465 |
AVaulta
|
$0.0892 | $0.0921 | $0.0875 | $27.82万 | $1.53亿 | -2.73% |
| 290 |
NMRNumeraire
|
$9.96 | $10.39 | $9.73 | $61.52万 | $7,240.07万 | -3.21% |
| 478 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 203 |
ANIMEAnimecoin
|
$0.002824 | $0.00311 | $0.00277 | $96.96万 | $1,598.04万 | -8.61% |
| 101 |
NIGHTMidnight
|
$0.03887 | $0.0415 | $0.03869 | $312.83万 | $6.75亿 | -5.08% |
| 684 |
BSPBBSPB
|
$46.37 | $48.31 | $45.56 | $3.27万 | — | -1.28% |
| 374 |
CTSICartesi
|
$0.0272 | $0.02851 | $0.02671 | $40.05万 | $2,691.74万 | -4.02% |
| 230 |
SOLVSolv Protocol
|
$0.004624 | $0.00525 | $0.004583 | $80.76万 | $2,751.95万 | -11.76% |
| 209 |
BMNRBBitMine Immersion Technologies
|
$21.46 | $22.22 | $21.08 | $92.77万 | $1,043.09万 | -2.59% |
| 119 |
BICOBiconomy
|
$0.01649 | $0.01824 | $0.01551 | $237.47万 | $1,701.89万 | 4.90% |
| 519 |
BANANAS31Banana For Scale
|
$0.006106 | $0.006361 | $0.006048 | $21.35万 | $6,279.66万 | -2.85% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Haedal - BTC行情
Raydium - BTC行情
莱特币 - 比特币行情
Ether.fi - 以太坊ETH价格
United Stables - 币种排行
Artificial Inu - 比特币
Caldera - 数字货币市值
Tether Gold - 币种排行
以太坊 - 币种排行
达世币 - 比特币
波场 - 以太坊ETH价格
MegaETH - 比特币行情
Caldera - 以太坊ETH价格
Pump.fun - 数字货币市值
恒星币 - BTC行情
EUR - 以太坊ETH价格
Nillion - 数字货币市值
Falcon Finance - 加密货币行情
Polkadot - 比特币
Shiba Inu - 比特币
QQQB - BTC行情
USD1 - 加密货币行情
Artificial Inu - BTC行情
Quant - BTC行情
Artificial Inu - 币种排行
Bittensor - BTC行情
Polkadot - 数字货币市值
MarsCoin - 币种排行
Tokamak - 比特币
Blur - BTC行情
Tokamak - 数字货币市值
Official Trump - BTC行情
QQQB - 比特币
Bubblemaps - 币种排行
QQQB - 比特币
Tether Gold - 比特币行情
恒星币 - 币种排行
Haedal - BTC行情
Nillion - 以太坊ETH价格