24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0004
24H 成交量$5,078.09万
流通市值$16.29亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AGLDAdventure Gold
|
$0.176 | $0.1802 | $0.1728 | $13.53万 | $1,661.39万 | -2.22% |
| 674 |
PYPLBPYPLB
|
$55.93 | $56.82 | $55.29 | $6.28万 | — | 0.63% |
| 299 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.07 | $58.07万 | $1,393.42万 | -3.45% |
| 492 |
MANTAManta Network
|
$0.06297 | $0.06511 | $0.06215 | $24.64万 | $3,106.90万 | -1.86% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 218 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $86.52万 | $8,437.75万 | -3.40% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 689 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $2.01万 | — | 2.28% |
| 464 |
AVaulta
|
$0.0891 | $0.0921 | $0.0875 | $27.97万 | $1.53亿 | -2.84% |
| 290 |
NMRNumeraire
|
$9.92 | $10.39 | $9.73 | $62.24万 | $7,240.07万 | -3.50% |
| 473 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 200 |
ANIMEAnimecoin
|
$0.002835 | $0.00311 | $0.00277 | $97.20万 | $1,598.04万 | -8.55% |
| 104 |
NIGHTMidnight
|
$0.039 | $0.0415 | $0.03879 | $306.50万 | $6.75亿 | -5.18% |
| 684 |
BSPBBSPB
|
$46.39 | $48.31 | $45.56 | $3.23万 | — | -1.24% |
| 375 |
CTSICartesi
|
$0.02701 | $0.02851 | $0.02671 | $39.97万 | $2,691.74万 | -4.73% |
| 226 |
SOLVSolv Protocol
|
$0.004613 | $0.00525 | $0.004583 | $81.94万 | $2,751.95万 | -10.95% |
| 227 |
BMNRBBitMine Immersion Technologies
|
$21.44 | $22.22 | $21.08 | $81.72万 | $1,043.09万 | -2.59% |
| 119 |
BICOBiconomy
|
$0.01645 | $0.01824 | $0.01551 | $237.05万 | $1,701.89万 | 4.64% |
| 523 |
BANANAS31Banana For Scale
|
$0.00608 | $0.006361 | $0.006048 | $20.97万 | $6,279.66万 | -3.02% |
相关站点
共 40 个
Gitcoin - 加密货币行情
比特币 - 加密货币行情
瑞波币 - 比特币
Gram - BTC行情
Worldcoin - 加密货币行情
狗币 - 币种排行
Celestia - 加密货币行情
Filecoin - BTC行情
比特现金 - 比特币
Haedal - 加密货币行情
Tutorial - 比特币
Internet - 币种排行
Pump.fun - 比特币
莱特币 - 币种排行
Celestia - 以太坊ETH价格
StraitsX XUSD - 币种排行
艾达币 - 比特币
Falcon Finance - BTC行情
Internet - 以太坊ETH价格
Zama - 比特币
恒星币 - 数字货币市值
币安币 - BTC行情
Ethena - 以太坊ETH价格
NEAR Protocol - 比特币
Aster - 比特币
Ethena - 数字货币市值
USD.AI - 加密货币行情
RWUSD - 数字货币市值
以太坊 - 比特币行情
NFP - BTC行情
Optimism - 加密货币行情
狗币 - 加密货币行情
Ether.fi - 币种排行
Tutorial - 比特币
USD1 - 加密货币行情
EUR - 加密货币行情
Bubblemaps - 加密货币行情
Ripple USD - 比特币
Quant - 比特币
Internet - 比特币