24H 最高$0.0376
24H 最低$0.0354
今日开盘$0.0373
24H 成交量$102.18万
流通市值$573.44万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
AGLDAdventure Gold
|
$0.1791 | $0.1802 | $0.1728 | $14.12万 | $1,661.39万 | 1.47% |
| 673 |
PYPLBPYPLB
|
$55.96 | $56.82 | $55.29 | $6.28万 | — | 1.03% |
| 310 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.07 | $54.36万 | $1,393.42万 | -1.89% |
| 543 |
MANTAManta Network
|
$0.06321 | $0.06511 | $0.06215 | $18.90万 | $3,106.90万 | -0.28% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 239 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $76.43万 | $8,437.75万 | -1.88% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 687 |
ZMBZMB
|
$98.52 | $100.48 | $96.67 | $2.63万 | — | 1.45% |
| 483 |
AVaulta
|
$0.0896 | $0.0921 | $0.0875 | $25.82万 | $1.53亿 | -0.78% |
| 320 |
NMRNumeraire
|
$9.94 | $10.26 | $9.73 | $51.70万 | $7,240.07万 | -2.74% |
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 216 |
ANIMEAnimecoin
|
$0.002818 | $0.00305 | $0.00277 | $87.42万 | $1,598.04万 | -6.07% |
| 96 |
NIGHTMidnight
|
$0.03859 | $0.0415 | $0.03818 | $342.92万 | $6.75亿 | -3.91% |
| 683 |
BSPBBSPB
|
$46.35 | $48.99 | $45.56 | $3.63万 | — | -3.09% |
| 373 |
CTSICartesi
|
$0.02728 | $0.02851 | $0.02671 | $40.50万 | $2,691.74万 | -2.40% |
| 297 |
SOLVSolv Protocol
|
$0.004536 | $0.00507 | $0.004531 | $57.22万 | $2,751.95万 | -8.92% |
| 201 |
BMNRBBitMine Immersion Technologies
|
$21.33 | $22.22 | $21.08 | $95.63万 | $1,043.09万 | -1.48% |
| 117 |
BICOBiconomy
|
$0.01638 | $0.01824 | $0.01551 | $246.67万 | $1,701.89万 | 4.93% |
| 518 |
BANANAS31Banana For Scale
|
$0.006147 | $0.006361 | $0.006048 | $21.26万 | $6,279.66万 | -0.42% |
相关站点
共 40 个
Quant - 比特币
Bubblemaps - 比特币
Solana - 比特币行情
牛来 - 币种排行
Ether.fi - BTC行情
Haedal - 数字货币市值
Gram - 币种排行
LayerZero - 以太坊ETH价格
Polkadot - 比特币
Optimism - 币种排行
牛来 - 比特币
Official Trump - 加密货币行情
Plume - 比特币行情
Aptos - 比特币行情
Tokamak - 以太坊ETH价格
Sui - 加密货币行情
Tether Gold - 加密货币行情
BFUSD - BTC行情
达世币 - 比特币行情
Plasma - 比特币
Internet - 数字货币市值
Solana - 加密货币行情
Ethena - 以太坊ETH价格
JasmyCoin - 币种排行
United Stables - 数字货币市值
Chainlink - BTC行情
Tokamak - 加密货币行情
Aptos - 比特币
Uniswap - 比特币行情
Raydium - 比特币
StraitsX XUSD - 比特币行情
Blur - 加密货币行情
Pump.fun - 比特币行情
USD1 - 比特币
Celo - 比特币行情
币安币 - 比特币行情
以太坊 - BTC行情
Tether Gold - 比特币
Filecoin - 以太坊ETH价格
Solana - 币种排行