24H 最高$0.17943
24H 最低$0.16899
今日开盘$0.17163
24H 成交量$72.53万
流通市值$3,845.86万
24H 涨跌额($0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
AGLDAdventure Gold
|
$0.1821 | $0.1828 | $0.1728 | $15.00万 | $1,661.39万 | 3.00% |
| 666 |
PYPLBPYPLB
|
$57.27 | $57.66 | $55.29 | $7.17万 | — | 2.67% |
| 319 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.07 | $52.24万 | $1,393.42万 | -0.09% |
| 531 |
MANTAManta Network
|
$0.06378 | $0.06511 | $0.06215 | $20.12万 | $3,106.90万 | 0.89% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 241 |
MINAMina Protocol
|
$0.0639 | $0.0664 | $0.0619 | $76.19万 | $8,437.75万 | -0.93% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 687 |
ZMBZMB
|
$96.47 | $100.31 | $95.79 | $3.14万 | — | -3.59% |
| 470 |
AVaulta
|
$0.0906 | $0.0921 | $0.0875 | $27.73万 | $1.53亿 | 0.56% |
| 338 |
NMRNumeraire
|
$10.01 | $10.26 | $9.73 | $48.46万 | $7,240.07万 | -1.28% |
| 478 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 218 |
ANIMEAnimecoin
|
$0.002894 | $0.00301 | $0.00277 | $87.46万 | $1,598.04万 | -3.53% |
| 100 |
NIGHTMidnight
|
$0.03934 | $0.0415 | $0.03818 | $340.44万 | $6.75亿 | -1.75% |
| 684 |
BSPBBSPB
|
$47.09 | $48.99 | $45.01 | $3.57万 | — | -1.15% |
| 359 |
CTSICartesi
|
$0.02774 | $0.02851 | $0.02671 | $43.51万 | $2,691.74万 | -0.54% |
| 295 |
SOLVSolv Protocol
|
$0.004594 | $0.00496 | $0.004412 | $58.41万 | $2,751.95万 | -6.82% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.84 | $22.22 | $21.08 | $218.78万 | $1,043.09万 | 2.20% |
| 115 |
BICOBiconomy
|
$0.01714 | $0.01824 | $0.0157 | $262.50万 | $1,701.89万 | 8.90% |
| 523 |
BANANAS31Banana For Scale
|
$0.006238 | $0.006361 | $0.006048 | $20.85万 | $6,279.66万 | 1.22% |
相关站点
共 40 个
Aster - 加密货币行情
Sui - BTC行情
瑞波币 - 加密货币行情
Falcon Finance - 币种排行
Arbitrum - 加密货币行情
Solana - 加密货币行情
JasmyCoin - 加密货币行情
Starknet - 币种排行
Internet - BTC行情
NEAR Protocol - 以太坊ETH价格
币安币 - 加密货币行情
艾达币 - 数字货币市值
Hedera - BTC行情
Ripple USD - BTC行情
Celestia - BTC行情
Sei - 比特币
Injective - 加密货币行情
波场 - 以太坊ETH价格
Particle - 加密货币行情
Gram - 数字货币市值
Artificial Inu - 加密货币行情
Nillion - 加密货币行情
Hedera - 以太坊ETH价格
Worldcoin - 比特币行情
Uniswap - 比特币行情
牛来 - 币种排行
Particle - 比特币
Tokamak - 加密货币行情
Particle - 以太坊ETH价格
Tether Gold - 数字货币市值
比特现金 - 币种排行
USD.AI - 加密货币行情
BFUSD - 币种排行
Gitcoin - 比特币
Zama - 比特币
Tether Gold - 数字货币市值
应用链 - 币种排行
应用链 - 比特币
Polkadot - 币种排行
Particle - 比特币