24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$264.08万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
AGLDAdventure Gold
|
$0.1794 | $0.1809 | $0.1728 | $14.78万 | $1,661.39万 | 1.01% |
| 667 |
PYPLBPYPLB
|
$56.89 | $56.94 | $55.29 | $7.05万 | — | 1.81% |
| 317 |
MOVRMoonriver
|
$1.089 | $1.14 | $1.07 | $52.86万 | $1,393.42万 | -2.33% |
| 542 |
MANTAManta Network
|
$0.06317 | $0.06511 | $0.06215 | $18.79万 | $3,106.90万 | -0.79% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 313 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 236 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $76.71万 | $8,437.75万 | -2.80% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 688 |
ZMBZMB
|
$96 | $100.48 | $95.79 | $2.82万 | — | -1.14% |
| 480 |
AVaulta
|
$0.0895 | $0.0921 | $0.0875 | $26.22万 | $1.53亿 | -0.89% |
| 330 |
NMRNumeraire
|
$9.96 | $10.26 | $9.73 | $50.03万 | $7,240.07万 | -2.64% |
| 473 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 215 |
ANIMEAnimecoin
|
$0.00284 | $0.00304 | $0.00277 | $88.07万 | $1,598.04万 | -5.65% |
| 95 |
NIGHTMidnight
|
$0.03908 | $0.0415 | $0.03818 | $348.00万 | $6.75亿 | -2.96% |
| 684 |
BSPBBSPB
|
$45.99 | $48.99 | $45.82 | $3.44万 | — | -0.13% |
| 366 |
CTSICartesi
|
$0.02733 | $0.02851 | $0.02671 | $42.34万 | $2,691.74万 | -2.39% |
| 300 |
SOLVSolv Protocol
|
$0.004486 | $0.00507 | $0.00447 | $57.06万 | $2,751.95万 | -10.82% |
| 179 |
BMNRBBitMine Immersion Technologies
|
$21.44 | $22.22 | $21.08 | $119.47万 | $1,043.09万 | -0.79% |
| 117 |
BICOBiconomy
|
$0.01644 | $0.01824 | $0.01551 | $248.86万 | $1,701.89万 | 5.18% |
| 520 |
BANANAS31Banana For Scale
|
$0.006151 | $0.006361 | $0.006048 | $21.22万 | $6,279.66万 | -0.50% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Gitcoin - BTC行情
Injective - 数字货币市值
Artificial - 比特币
Internet - 币种排行
牛来 - 数字货币市值
First Digital - 数字货币市值
EUR - 加密货币行情
币安币 - 比特币
Filecoin - 以太坊ETH价格
比特现金 - 数字货币市值
狗币 - 比特币
Katana - 比特币行情
Artificial - BTC行情
BFUSD - 比特币行情
Ether.fi - 加密货币行情
艾达币 - 比特币行情
Internet - 比特币行情
Starknet - 数字货币市值
LITEB - 加密货币行情
Chainlink - 比特币行情
Celo - 比特币
Arbitrum - 币种排行
Tokamak - 比特币
Avalanche - BTC行情
牛来 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
JasmyCoin - 比特币行情
Injective - 比特币行情
Aster - 比特币
Artificial Inu - 比特币
USD1 - 比特币
Artificial - 以太坊ETH价格
波场 - 比特币行情
Katana - 币种排行
Aster - 比特币
莱特币 - 以太坊ETH价格
Ether.fi - 加密货币行情
Sui - BTC行情