24H 最高$0.3147
24H 最低$0.2955
今日开盘$0.3048
24H 成交量$115.99万
流通市值$5.64亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1735 | $16.09万 | $1,642.22万 | 2.47% |
| 664 |
PYPLBPYPLB
|
$56.57 | $56.63 | $55.34 | $5.76万 | — | 0.87% |
| 257 |
MOVRMoonriver
|
$1.12 | $1.16 | $1.10 | $70.10万 | $1,411.48万 | -2.95% |
| 465 |
MANTAManta Network
|
$0.06463 | $0.06523 | $0.06292 | $24.77万 | $3,059.25万 | 0.08% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 265 |
MINAMina Protocol
|
$0.0656 | $0.0664 | $0.0637 | $66.75万 | $8,480.40万 | 2.34% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$99.78 | $100.48 | $96.67 | $1.12万 | — | 2.27% |
| 500 |
AVaulta
|
$0.0916 | $0.0927 | $0.0893 | $20.94万 | $1.51亿 | 1.55% |
| 204 |
NMRNumeraire
|
$10.18 | $10.39 | $9.95 | $95.31万 | $7,231.77万 | 2.00% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 121 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $214.52万 | $1,649.73万 | 0.68% |
| 81 |
NIGHTMidnight
|
$0.04103 | $0.0427 | $0.03975 | $431.83万 | $6.68亿 | 2.24% |
| 686 |
BSPBBSPB
|
$46.98 | $48.31 | $45.56 | $2.54万 | — | 0.02% |
| 640 |
CTSICartesi
|
$0.02828 | $0.02851 | $0.02774 | $8.96万 | $2,665.06万 | 1.40% |
| 123 |
SOLVSolv Protocol
|
$0.00478 | $0.00544 | $0.00477 | $207.64万 | $2,793.64万 | -1.24% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$22 | $22.29 | $21.18 | $64.11万 | $1,016.47万 | 1.85% |
| 308 |
BICOBiconomy
|
$0.0167 | $0.01785 | $0.01537 | $53.33万 | $1,586.12万 | 7.40% |
| 426 |
BANANAS31Banana For Scale
|
$0.006306 | $0.006433 | $0.00612 | $29.88万 | $6,168.47万 | 2.85% |
相关站点
共 40 个
达世币 - 加密货币行情
QQQB - 币种排行
Ethena - 比特币行情
Katana - 比特币行情
币安币 - BTC行情
Caldera - 数字货币市值
Zama - 加密货币行情
Tether Gold - 币种排行
EUR - BTC行情
Celo - 比特币行情
Hyperliquid - 数字货币市值
Artificial Inu - 币种排行
PAX Gold - 以太坊ETH价格
MarsCoin - 比特币行情
Algorand - 加密货币行情
Starknet - 加密货币行情
United Stables - 币种排行
Bittensor - BTC行情
以太坊 - 以太坊ETH价格
Sui - 数字货币市值
比特币 - 以太坊ETH价格
Celo - 数字货币市值
波场 - 比特币
币安币 - 数字货币市值
USD.AI - 比特币行情
Artificial Inu - 比特币
Katana - 加密货币行情
Bittensor - BTC行情
Bittensor - 以太坊ETH价格
Aave - 比特币行情
Gram - BTC行情
Sui - 比特币行情
波场 - 币种排行
Gitcoin - 加密货币行情
Filecoin - 数字货币市值
狗币 - 以太坊ETH价格
Starknet - 比特币
Nillion - 币种排行
以太坊 - 加密货币行情
First Digital - 加密货币行情