SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.77
0.04%
≈ ￥5093.68
($0.32)
更新于 2026-10-29 17:55:02
24H 最高$776.15
24H 最低$768.97
今日开盘$771.45
24H 成交量$99.58万
流通市值$1,930.23万
24H 涨跌额($0.32)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1728 | $14.28万 | $1,661.39万 | -1.45% |
| 675 |
PYPLBPYPLB
|
$55.83 | $56.82 | $55.29 | $6.28万 | — | 0.36% |
| 301 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.07 | $57.96万 | $1,393.42万 | -3.43% |
| 494 |
MANTAManta Network
|
$0.06281 | $0.06511 | $0.06215 | $24.50万 | $3,106.90万 | -2.29% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 217 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.0619 | $87.26万 | $8,437.75万 | -2.94% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 689 |
ZMBZMB
|
$99.69 | $100.48 | $96.67 | $2.02万 | — | 2.38% |
| 475 |
AVaulta
|
$0.0882 | $0.0921 | $0.0875 | $26.33万 | $1.53亿 | -3.92% |
| 268 |
NMRNumeraire
|
$9.87 | $10.39 | $9.73 | $70.86万 | $7,240.07万 | -3.43% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 195 |
ANIMEAnimecoin
|
$0.002835 | $0.00311 | $0.00277 | $101.08万 | $1,598.04万 | -7.66% |
| 104 |
NIGHTMidnight
|
$0.0398 | $0.0415 | $0.03882 | $303.34万 | $6.75亿 | -2.88% |
| 684 |
BSPBBSPB
|
$46.59 | $48.31 | $45.56 | $3.21万 | — | -0.81% |
| 375 |
CTSICartesi
|
$0.02702 | $0.02851 | $0.02671 | $39.77万 | $2,691.74万 | -5.03% |
| 226 |
SOLVSolv Protocol
|
$0.004627 | $0.00525 | $0.004583 | $83.20万 | $2,751.95万 | -10.16% |
| 258 |
BMNRBBitMine Immersion Technologies
|
$21.45 | $22.22 | $21.08 | $72.72万 | $1,043.09万 | -2.54% |
| 121 |
BICOBiconomy
|
$0.01628 | $0.01824 | $0.01551 | $233.73万 | $1,701.89万 | 3.63% |
| 522 |
BANANAS31Banana For Scale
|
$0.006102 | $0.006361 | $0.00608 | $21.08万 | $6,279.66万 | -2.73% |
相关站点
共 40 个
波场 - 比特币行情
达世币 - 币种排行
大零币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Shiba Inu - 比特币
NEAR Protocol - 比特币
QQQB - 比特币
波场 - 比特币
Hedera - 币种排行
Bubblemaps - 数字货币市值
Plume - 数字货币市值
Plasma - 比特币行情
Raydium - 数字货币市值
Tutorial - 加密货币行情
Blur - 加密货币行情
Tokamak - 以太坊ETH价格
Ripple USD - 数字货币市值
莱特币 - 比特币
Optimism - 数字货币市值
First Digital - 比特币
RWUSD - 加密货币行情
Hedera - 币种排行
Artificial - BTC行情
Bubblemaps - 比特币行情
Pepe - 数字货币市值
Hyperliquid - 加密货币行情
Gram - BTC行情
Sei - 币种排行
Solana - 比特币
Hedera - 以太坊ETH价格
NFP - 以太坊ETH价格
Nillion - BTC行情
恒星币 - 比特币行情
Katana - 比特币行情
Hedera - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Blur - 加密货币行情
Zama - 比特币行情
Aptos - BTC行情