24H 最高$103.85
24H 最低$99.26
今日开盘$102.11
24H 成交量$2.16亿
流通市值$602.95亿
24H 涨跌额(-$2.30)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AGLDAdventure Gold
|
$0.1735 | $0.1802 | $0.1728 | $12.28万 | $1,661.39万 | -2.69% |
| 675 |
PYPLBPYPLB
|
$55.63 | $56.82 | $55.34 | $6.13万 | — | -0.32% |
| 283 |
MOVRMoonriver
|
$1.082 | $1.15 | $1.07 | $66.70万 | $1,393.42万 | -5.42% |
| 484 |
MANTAManta Network
|
$0.06233 | $0.06511 | $0.06215 | $25.44万 | $3,106.90万 | -3.69% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 325 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 222 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.062 | $86.28万 | $8,437.75万 | -3.12% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 692 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.82万 | — | 2.12% |
| 478 |
AVaulta
|
$0.0882 | $0.0927 | $0.0879 | $25.83万 | $1.53亿 | -3.82% |
| 241 |
NMRNumeraire
|
$9.84 | $10.39 | $9.73 | $77.15万 | $7,240.07万 | -2.77% |
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 188 |
ANIMEAnimecoin
|
$0.002815 | $0.00321 | $0.00277 | $117.61万 | $1,598.04万 | -10.06% |
| 98 |
NIGHTMidnight
|
$0.03892 | $0.04151 | $0.03883 | $332.62万 | $6.75亿 | -5.88% |
| 686 |
BSPBBSPB
|
$45.95 | $48.31 | $45.56 | $3.17万 | — | -2.17% |
| 420 |
CTSICartesi
|
$0.02691 | $0.02851 | $0.02671 | $33.03万 | $2,691.74万 | -4.84% |
| 205 |
SOLVSolv Protocol
|
$0.004637 | $0.00532 | $0.004583 | $96.22万 | $2,751.95万 | -11.84% |
| 233 |
BMNRBBitMine Immersion Technologies
|
$21.24 | $22.29 | $21.08 | $80.09万 | $1,043.09万 | -2.30% |
| 130 |
BICOBiconomy
|
$0.01588 | $0.01824 | $0.01551 | $222.24万 | $1,701.89万 | 1.34% |
| 537 |
BANANAS31Banana For Scale
|
$0.006121 | $0.006361 | $0.00608 | $19.19万 | $6,279.66万 | -1.34% |
相关站点
共 40 个
Tether Gold - 加密货币行情
达世币 - 币种排行
First Digital - BTC行情
QQQB - 数字货币市值
Official Trump - 以太坊ETH价格
Plume - 数字货币市值
波场 - 数字货币市值
Pump.fun - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
币安币 - 加密货币行情
MarsCoin - 币种排行
Avalanche - 币种排行
First Digital - 币种排行
Worldcoin - 比特币
Avalanche - 比特币行情
NFP - BTC行情
Pump.fun - BTC行情
RWUSD - 数字货币市值
MegaETH - 比特币
Midnight - 比特币行情
狗币 - 加密货币行情
Internet - 比特币
Katana - BTC行情
Aave - BTC行情
Caldera - 以太坊ETH价格
Caldera - 加密货币行情
比特币 - 以太坊ETH价格
Arbitrum - BTC行情
Bubblemaps - 以太坊ETH价格
MyShell - 以太坊ETH价格
Ethena - 加密货币行情
MarsCoin - 比特币行情
Polkadot - 比特币
Pudgy Penguins - 比特币
狗币 - 币种排行
Haedal - 比特币
Katana - 比特币
达世币 - 比特币
Haedal - BTC行情
Bubblemaps - 币种排行