SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1376.05
6.03%
≈ ￥9081.93
($78.20)
更新于 2026-10-29 05:50:02
24H 最高$1,419.13
24H 最低$1,288.68
今日开盘$1297.85
24H 成交量$4,470.23万
流通市值$1.03亿
24H 涨跌额($78.20)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
AGLDAdventure Gold
|
$0.1786 | $0.1802 | $0.1737 | $15.87万 | $1,642.22万 | 2.59% |
| 670 |
PYPLBPYPLB
|
$56.53 | $56.71 | $55.34 | $5.99万 | — | 0.98% |
| 260 |
MOVRMoonriver
|
$1.127 | $1.16 | $1.10 | $68.64万 | $1,411.48万 | -2.34% |
| 472 |
MANTAManta Network
|
$0.06474 | $0.06523 | $0.06292 | $24.10万 | $3,059.25万 | -0.40% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 261 |
MINAMina Protocol
|
$0.0657 | $0.0664 | $0.0637 | $68.42万 | $8,480.40万 | 2.02% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 694 |
ZMBZMB
|
$98.73 | $100.48 | $96.67 | $1.11万 | — | 0.91% |
| 513 |
AVaulta
|
$0.0917 | $0.0927 | $0.0893 | $20.11万 | $1.51亿 | 1.10% |
| 208 |
NMRNumeraire
|
$10.13 | $10.39 | $9.95 | $95.03万 | $7,231.77万 | 1.40% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 123 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $214.10万 | $1,649.73万 | 0.68% |
| 84 |
NIGHTMidnight
|
$0.04113 | $0.0427 | $0.03975 | $422.44万 | $6.68亿 | -0.44% |
| 688 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $2.66万 | — | -1.34% |
| 640 |
CTSICartesi
|
$0.02817 | $0.02851 | $0.02774 | $9.06万 | $2,665.06万 | 0.29% |
| 129 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $203.65万 | $2,793.64万 | -0.21% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.83 | $22.29 | $21.18 | $66.05万 | $1,016.47万 | 0.83% |
| 281 |
BICOBiconomy
|
$0.017 | $0.01785 | $0.01537 | $61.95万 | $1,586.12万 | 9.61% |
| 436 |
BANANAS31Banana For Scale
|
$0.006299 | $0.006433 | $0.006133 | $29.21万 | $6,168.47万 | 1.45% |
相关站点
共 40 个
艾达币 - 比特币
达世币 - 比特币行情
Nillion - 币种排行
Polkadot - 比特币行情
Chainlink - 币种排行
Starknet - 加密货币行情
First Digital - 以太坊ETH价格
Hyperliquid - BTC行情
United Stables - 以太坊ETH价格
Aster - 币种排行
USD.AI - 比特币
Huma Finance - BTC行情
Aave - 比特币行情
Katana - 以太坊ETH价格
Solana - 加密货币行情
大零币 - 比特币
牛来 - 数字货币市值
恒星币 - 比特币
Plume - 数字货币市值
大零币 - 以太坊ETH价格
Huma Finance - 数字货币市值
USDC - 以太坊ETH价格
Caldera - 币种排行
Pump.fun - 币种排行
Katana - 比特币
NFP - 比特币
Midnight - 以太坊ETH价格
Renzo - 币种排行
Plasma - BTC行情
LayerZero - 以太坊ETH价格
Ethena - 币种排行
恒星币 - 加密货币行情
波场 - BTC行情
RWUSD - 加密货币行情
Renzo - 比特币行情
MarsCoin - 比特币行情
Pudgy Penguins - 比特币行情
恒星币 - 币种排行
LayerZero - 数字货币市值
NFP - 数字货币市值