24H 最高$0.0222
24H 最低$0.02078
今日开盘$0.022
24H 成交量$72.24万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AGLDAdventure Gold
|
$0.176 | $0.1802 | $0.1753 | $12.17万 | $1,661.39万 | -0.68% |
| 674 |
PYPLBPYPLB
|
$56.66 | $56.82 | $55.34 | $5.71万 | — | 1.31% |
| 272 |
MOVRMoonriver
|
$1.085 | $1.16 | $1.08 | $68.01万 | $1,393.42万 | -5.16% |
| 467 |
MANTAManta Network
|
$0.0627 | $0.06522 | $0.06235 | $26.51万 | $3,106.90万 | -3.86% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 229 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0621 | $80.87万 | $8,437.75万 | -3.86% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 694 |
ZMBZMB
|
$99.34 | $100.48 | $96.67 | $1.35万 | — | 1.74% |
| 464 |
AVaulta
|
$0.0879 | $0.0927 | $0.0879 | $26.61万 | $1.53亿 | -3.72% |
| 212 |
NMRNumeraire
|
$9.82 | $10.39 | $9.73 | $90.79万 | $7,240.07万 | -3.06% |
| 463 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 171 |
ANIMEAnimecoin
|
$0.00278 | $0.00321 | $0.00278 | $140.68万 | $1,598.04万 | -7.02% |
| 88 |
NIGHTMidnight
|
$0.03959 | $0.04259 | $0.03912 | $391.01万 | $6.75亿 | -6.52% |
| 687 |
BSPBBSPB
|
$45.86 | $48.31 | $45.56 | $3.08万 | — | -2.36% |
| 610 |
CTSICartesi
|
$0.02731 | $0.02851 | $0.027 | $12.66万 | $2,691.74万 | -3.36% |
| 146 |
SOLVSolv Protocol
|
$0.00465 | $0.00544 | $0.00465 | $168.73万 | $2,751.95万 | -7.92% |
| 239 |
BMNRBBitMine Immersion Technologies
|
$21.22 | $22.29 | $21.08 | $77.63万 | $1,043.09万 | -3.19% |
| 131 |
BICOBiconomy
|
$0.0165 | $0.01824 | $0.01551 | $201.60万 | $1,701.89万 | 5.16% |
| 488 |
BANANAS31Banana For Scale
|
$0.006157 | $0.006362 | $0.00608 | $24.11万 | $6,279.66万 | -2.69% |
相关站点
共 40 个
Hedera - 数字货币市值
USDC - 加密货币行情
Zama - 比特币
First Digital - BTC行情
StraitsX XUSD - 比特币行情
Aptos - 比特币行情
大零币 - 加密货币行情
Gram - 币种排行
Celo - 比特币
Uniswap - BTC行情
Gitcoin - 以太坊ETH价格
Ondo - 数字货币市值
RWUSD - 比特币行情
USD1 - 币种排行
Aptos - 比特币
Zama - 比特币行情
Aave - 比特币
PAX Gold - 数字货币市值
恒星币 - 加密货币行情
Injective - 比特币
Artificial - 比特币行情
USD.AI - 币种排行
Bubblemaps - 加密货币行情
Katana - BTC行情
以太坊 - BTC行情
狗币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Raydium - 以太坊ETH价格
币安币 - 比特币行情
Tutorial - 币种排行
QQQB - 币种排行
Plume - 数字货币市值
Initia - 比特币
USDC - 以太坊ETH价格
莱特币 - 比特币行情
MegaETH - BTC行情
Artificial - BTC行情
Pudgy Penguins - 以太坊ETH价格
Solana - 加密货币行情